カッパ・クリエイト 7421
35 勝/ 24 敗
買いシグナル 点灯中
過去5年間で59回中35回株価が上昇した(35勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
1,395 |
- | - |
- - |
|
2026/04/23
1,506 |
1,502 | 1,530 |
+28 (+1.8%) |
|
2026/04/22
1,514 |
1,513 | 1,518 |
+5 (+0.3%) |
|
2026/04/14
1,537 |
1,540 | 1,547 |
+7 (+0.4%) |
|
2025/10/30
1,483 |
1,486 | 1,501 |
+15 (+1%) |
|
2025/10/29
1,486 |
1,480 | 1,478 |
-2 (-0.1%) |
|
2025/10/03
1,531 |
1,560 | 1,550 |
-10 (-0.6%) |
|
2025/10/02
1,536 |
1,536 | 1,543 |
+7 (+0.4%) |
|
2025/10/01
1,545 |
1,541 | 1,557 |
+16 (+1%) |
|
2025/09/30
1,577 |
1,576 | 1,570 |
-6 (-0.3%) |
|
2025/07/10
1,472 |
1,480 | 1,500 |
+20 (+1.3%) |
|
2025/04/07
1,352 |
1,381 | 1,451 |
+70 (+5%) |
|
2025/04/04
1,400 |
1,355 | 1,458 |
+103 (+7.6%) |
|
2025/04/02
1,425 |
1,412 | 1,400 |
-12 (-0.8%) |
|
2025/04/01
1,436 |
1,439 | 1,426 |
-13 (-0.9%) |
|
2025/03/31
1,431 |
1,442 | 1,352 |
-90 (-6.2%) |
|
2025/01/17
1,387 |
1,386 | 1,384 |
-2 (-0.1%) |
|
2025/01/16
1,418 |
1,413 | 1,397 |
-16 (-1.1%) |
|
2025/01/15
1,435 |
1,438 | 1,398 |
-40 (-2.7%) |
|
2025/01/14
1,436 |
1,441 | 1,398 |
-43 (-2.9%) |
|
2025/01/10
1,489 |
1,490 | 1,387 |
-103 (-6.9%) |
|
2025/01/09
1,523 |
1,520 | 1,387 |
-133 (-8.7%) |
|
2024/11/15
1,540 |
1,532 | 1,593 |
+61 (+3.9%) |
|
2024/11/11
1,566 |
1,563 | 1,550 |
-13 (-0.8%) |
|
2024/11/08
1,570 |
1,564 | 1,540 |
-24 (-1.5%) |
|
2024/10/11
1,650 |
1,652 | 1,643 |
-9 (-0.5%) |
|
2024/10/08
1,657 |
1,662 | 1,643 |
-19 (-1.1%) |
|
2024/09/11
1,669 |
1,679 | 1,700 |
+21 (+1.2%) |
|
2024/08/05
1,699 |
1,766 | 1,746 |
-20 (-1.1%) |
|
2024/04/02
1,588 |
1,585 | 1,613 |
+28 (+1.7%) |
|
2024/03/28
1,609 |
1,601 | 1,592 |
-9 (-0.5%) |
|
2024/02/15
1,663 |
1,670 | 1,676 |
+6 (+0.3%) |
|
2024/02/08
1,695 |
1,705 | 1,666 |
-39 (-2.2%) |
|
2023/12/15
1,599 |
1,597 | 1,629 |
+32 (+2%) |
|
2023/10/02
1,480 |
1,486 | 1,518 |
+32 (+2.1%) |
|
2023/09/28
1,513 |
1,530 | 1,526 |
-4 (-0.2%) |
|
2023/09/27
1,506 |
1,510 | 1,502 |
-8 (-0.5%) |
|
2023/09/20
1,563 |
1,570 | 1,506 |
-64 (-4%) |
|
2023/03/28
1,431 |
1,421 | 1,444 |
+23 (+1.6%) |
|
2022/11/09
1,352 |
1,346 | 1,359 |
+13 (+0.9%) |
|
2022/11/08
1,343 |
1,360 | 1,361 |
+1 (+0%) |
|
2022/10/04
1,306 |
1,327 | 1,383 |
+56 (+4.2%) |
|
2022/10/03
1,272 |
1,303 | 1,357 |
+54 (+4.1%) |
|
2022/09/30
1,362 |
1,305 | 1,365 |
+60 (+4.5%) |
|
2022/09/07
1,380 |
1,393 | 1,412 |
+19 (+1.3%) |
|
2022/08/08
1,441 |
1,441 | 1,444 |
+3 (+0.2%) |
|
2022/04/13
1,316 |
1,316 | 1,324 |
+8 (+0.6%) |
|
2022/04/12
1,328 |
1,326 | 1,313 |
-13 (-0.9%) |
|
2022/03/07
1,326 |
1,320 | 1,351 |
+31 (+2.3%) |
|
2021/12/27
1,304 |
1,302 | 1,330 |
+28 (+2.1%) |
|
2021/11/30
1,327 |
1,324 | 1,377 |
+53 (+4%) |
|
2021/11/29
1,339 |
1,341 | 1,346 |
+5 (+0.3%) |
|
2021/11/26
1,363 |
1,348 | 1,358 |
+10 (+0.7%) |
|
2021/10/07
1,320 |
1,329 | 1,343 |
+14 (+1%) |
|
2021/10/06
1,353 |
1,353 | 1,339 |
-14 (-1%) |
|
2021/08/06
1,338 |
1,339 | 1,353 |
+14 (+1%) |
|
2021/08/04
1,363 |
1,362 | 1,364 |
+2 (+0.1%) |
|
2021/07/20
1,405 |
1,415 | 1,428 |
+13 (+0.9%) |
|
2021/07/19
1,421 |
1,412 | 1,429 |
+17 (+1.2%) |
|
2021/07/08
1,441 |
1,431 | 1,450 |
+19 (+1.3%) |