GENOVA 9341
33 勝/ 23 敗
買いシグナル 点灯中
過去5年間で56回中33回株価が上昇した(33勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/12
542 |
- | - |
- - |
|
2026/03/31
550 |
557 | 593 |
+36 (+6.4%) |
|
2026/03/30
548 |
551 | 591 |
+40 (+7.2%) |
|
2026/03/23
577 |
587 | 548 |
-39 (-6.6%) |
|
2026/03/04
577 |
592 | 601 |
+9 (+1.5%) |
|
2026/02/17
584 |
588 | 608 |
+20 (+3.4%) |
|
2026/02/13
583 |
584 | 600 |
+16 (+2.7%) |
|
2025/10/16
580 |
576 | 593 |
+17 (+2.9%) |
|
2025/10/02
635 |
636 | 631 |
-5 (-0.7%) |
|
2025/10/01
633 |
635 | 639 |
+4 (+0.6%) |
|
2025/08/14
639 |
639 | 650 |
+11 (+1.7%) |
|
2025/08/13
630 |
630 | 649 |
+19 (+3%) |
|
2025/08/12
636 |
649 | 650 |
+1 (+0.1%) |
|
2025/05/20
719 |
719 | 731 |
+12 (+1.6%) |
|
2025/05/19
730 |
729 | 715 |
-14 (-1.9%) |
|
2025/05/16
742 |
739 | 710 |
-29 (-3.9%) |
|
2025/05/15
756 |
770 | 709 |
-61 (-7.9%) |
|
2025/04/07
818 |
864 | 941 |
+77 (+8.9%) |
|
2025/04/04
911 |
825 | 926 |
+101 (+12.2%) |
|
2025/04/03
947 |
932 | 927 |
-5 (-0.5%) |
|
2025/04/02
971 |
941 | 857 |
-84 (-8.9%) |
|
2025/03/31
988 |
994 | 818 |
-176 (-17.7%) |
|
2025/02/19
1,075 |
1,075 | 1,044 |
-31 (-2.8%) |
|
2025/02/18
1,067 |
1,076 | 1,041 |
-35 (-3.2%) |
|
2025/02/17
1,054 |
1,054 | 1,068 |
+14 (+1.3%) |
|
2025/02/14
1,150 |
1,130 | 1,067 |
-63 (-5.5%) |
|
2024/11/19
1,530 |
1,531 | 1,485 |
-46 (-3%) |
|
2024/11/18
1,539 |
1,411 | 1,477 |
+66 (+4.6%) |
|
2024/11/15
1,592 |
1,552 | 1,468 |
-84 (-5.4%) |
|
2024/11/14
1,624 |
1,598 | 1,519 |
-79 (-4.9%) |
|
2024/11/06
1,725 |
1,749 | 1,761 |
+12 (+0.6%) |
|
2024/11/01
1,725 |
1,762 | 1,778 |
+16 (+0.9%) |
|
2024/08/06
1,210 |
1,210 | 1,447 |
+237 (+19.5%) |
|
2024/08/05
1,142 |
1,232 | 1,449 |
+217 (+17.6%) |
|
2024/08/02
1,336 |
1,246 | 1,315 |
+69 (+5.5%) |
|
2024/08/01
1,471 |
1,396 | 1,327 |
-69 (-4.9%) |
|
2024/04/17
1,242 |
1,222 | 1,277 |
+55 (+4.5%) |
|
2024/04/16
1,257 |
1,260 | 1,283 |
+23 (+1.8%) |
|
2024/04/08
1,311 |
1,310 | 1,300 |
-10 (-0.7%) |
|
2024/04/05
1,334 |
1,335 | 1,336 |
+1 (+0%) |
|
2024/02/15
1,335 |
1,353 | 1,318 |
-35 (-2.5%) |
|
2024/02/14
1,372 |
1,349 | 1,337 |
-12 (-0.8%) |
|
2024/02/13
1,465 |
1,425 | 1,396 |
-29 (-2%) |
|
2023/12/13
1,425 |
1,455 | 1,599 |
+144 (+9.8%) |
|
2023/10/25
1,328 |
1,303 | 1,421 |
+118 (+9%) |
|
2023/10/23
1,344 |
1,350 | 1,344 |
-6 (-0.4%) |
|
2023/10/20
1,353 |
1,336 | 1,332 |
-4 (-0.2%) |
|
2023/09/12
1,430 |
1,425 | 1,427 |
+2 (+0.1%) |
|
2023/09/11
1,452 |
1,452 | 1,428 |
-24 (-1.6%) |
|
2023/08/16
1,600 |
1,614 | 1,634 |
+20 (+1.2%) |
|
2023/08/15
1,657 |
1,649 | 1,596 |
-53 (-3.2%) |
|
2023/08/04
1,712 |
1,690 | 1,814 |
+124 (+7.3%) |
|
2023/05/12
1,200 |
1,500 | 1,977 |
+477 (+31.8%) |
|
2023/02/15
1,200 |
1,223 | 1,410 |
+187 (+15.2%) |
|
2023/02/14
1,246 |
1,260 | 1,364 |
+104 (+8.2%) |
|
2023/02/01
1,442 |
1,456 | 1,531 |
+75 (+5.1%) |
|
2023/01/31
1,448 |
1,467 | 1,557 |
+90 (+6.1%) |