メイテックグループホールディングス 9744
22 勝/ 11 敗
買いシグナル 点灯中
過去5年間で33回中22回株価が上昇した(22勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/12
2,970 |
- | - |
- - |
|
2026/04/22
3,180 |
3,138 | 3,142 |
+4 (+0.1%) |
|
2026/03/17
3,312 |
3,328 | 3,344 |
+16 (+0.4%) |
|
2026/02/25
3,370 |
3,375 | 3,352 |
-23 (-0.6%) |
|
2026/02/19
3,376 |
3,376 | 3,439 |
+63 (+1.8%) |
|
2025/10/20
3,107 |
3,105 | 3,185 |
+80 (+2.5%) |
|
2025/10/14
3,104 |
3,104 | 3,138 |
+34 (+1%) |
|
2025/10/08
3,170 |
3,160 | 3,090 |
-70 (-2.2%) |
|
2025/10/03
3,151 |
3,200 | 3,132 |
-68 (-2.1%) |
|
2025/10/01
3,159 |
3,150 | 3,170 |
+20 (+0.6%) |
|
2025/07/07
3,122 |
3,105 | 3,166 |
+61 (+1.9%) |
|
2025/01/20
2,886.5 |
2,900 | 2,921.5 |
+21.5 (+0.7%) |
|
2024/11/22
2,826 |
2,842.5 | 2,827 |
-15.5 (-0.5%) |
|
2024/11/19
2,866.5 |
2,850 | 2,828 |
-22 (-0.7%) |
|
2024/11/06
2,936.5 |
2,940 | 2,960 |
+20 (+0.6%) |
|
2024/10/24
3,120 |
3,095 | 2,938.5 |
-156.5 (-5%) |
|
2024/08/05
2,974 |
3,164 | 3,255 |
+91 (+2.8%) |
|
2024/04/05
2,875.5 |
2,904 | 2,922 |
+18 (+0.6%) |
|
2023/04/11
2,225 |
2,240 | 2,297 |
+57 (+2.5%) |
|
2023/04/07
2,234 |
2,242 | 2,320 |
+78 (+3.4%) |
|
2023/03/23
2,322 |
2,318 | 2,353 |
+35 (+1.5%) |
|
2022/09/28
2,289 |
2,290 | 2,443 |
+153 (+6.6%) |
|
2022/09/07
2,338 |
2,382 | 2,360 |
-22 (-0.9%) |
|
2022/09/02
2,414 |
2,386 | 2,352 |
-34 (-1.4%) |
|
2022/08/30
2,448 |
2,410 | 2,379 |
-31 (-1.2%) |
|
2022/08/25
2,500 |
2,488 | 2,420 |
-68 (-2.7%) |
|
2022/06/17
2,120 |
2,120 | 2,240 |
+120 (+5.6%) |
|
2022/05/11
2,100 |
2,080 | 2,230 |
+150 (+7.2%) |
|
2022/03/09
2,160 |
2,133.3 | 2,170 |
+36.6 (+1.7%) |
|
2021/12/21
2,200 |
2,186.7 | 2,240 |
+53.3 (+2.4%) |
|
2021/12/01
2,220 |
2,196.7 | 2,323.3 |
+126.6 (+5.7%) |
|
2021/11/29
2,230 |
2,253.3 | 2,246.7 |
-6.6 (-0.2%) |
|
2021/10/06
2,023.3 |
2,033.3 | 2,086.7 |
+53.3 (+2.6%) |
|
2021/10/04
2,050 |
2,016.7 | 2,086.7 |
+69.9 (+3.4%) |