アルペン 3028
35 勝/ 35 敗
買いシグナル 点灯中
過去5年間で70回中35回株価が上昇した(35勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
1,893 |
- | - |
- - |
|
2026/04/14
2,008 |
2,020 | 2,010 |
-10 (-0.4%) |
|
2026/04/13
2,026 |
2,030 | 2,035 |
+5 (+0.2%) |
|
2026/03/04
2,105 |
2,125 | 2,122 |
-3 (-0.1%) |
|
2026/03/03
2,131 |
2,102 | 2,129 |
+27 (+1.2%) |
|
2026/01/29
2,160 |
2,173 | 2,203 |
+30 (+1.3%) |
|
2025/10/14
2,251 |
2,262 | 2,286 |
+24 (+1%) |
|
2025/10/10
2,270 |
2,251 | 2,270 |
+19 (+0.8%) |
|
2025/09/24
2,325 |
2,335 | 2,307 |
-28 (-1.1%) |
|
2025/09/22
2,328 |
2,331 | 2,355 |
+24 (+1%) |
|
2025/07/02
2,287 |
2,299 | 2,334 |
+35 (+1.5%) |
|
2025/07/01
2,283 |
2,292 | 2,278 |
-14 (-0.6%) |
|
2025/04/07
2,203 |
2,277 | 2,295 |
+18 (+0.7%) |
|
2024/10/24
2,017 |
2,023 | 2,047 |
+24 (+1.1%) |
|
2024/10/23
2,025 |
2,020 | 2,046 |
+26 (+1.2%) |
|
2024/10/22
2,039 |
2,036 | 2,055 |
+19 (+0.9%) |
|
2024/10/21
2,075 |
2,070 | 2,030 |
-40 (-1.9%) |
|
2024/10/18
2,086 |
2,086 | 2,027 |
-59 (-2.8%) |
|
2024/10/17
2,092 |
2,092 | 2,017 |
-75 (-3.5%) |
|
2024/08/05
1,963 |
2,083 | 2,065 |
-18 (-0.8%) |
|
2024/07/04
1,982 |
1,994 | 2,080 |
+86 (+4.3%) |
|
2024/07/03
1,993 |
1,995 | 2,050 |
+55 (+2.7%) |
|
2024/07/02
2,007 |
2,015 | 2,058 |
+43 (+2.1%) |
|
2024/07/01
2,017 |
2,025 | 2,045 |
+20 (+0.9%) |
|
2024/05/20
1,990 |
1,991 | 1,989 |
-2 (-0.1%) |
|
2024/05/16
2,004 |
2,002 | 2,006 |
+4 (+0.1%) |
|
2024/05/10
2,018 |
2,026 | 2,003 |
-23 (-1.1%) |
|
2024/03/05
1,937 |
1,934 | 1,971 |
+37 (+1.9%) |
|
2024/03/04
1,934 |
1,934 | 1,955 |
+21 (+1%) |
|
2023/10/04
1,877 |
1,881 | 1,932 |
+51 (+2.7%) |
|
2023/10/03
1,894 |
1,889 | 1,933 |
+44 (+2.3%) |
|
2023/08/18
1,859 |
1,862 | 1,877 |
+15 (+0.8%) |
|
2023/08/17
1,876 |
1,870 | 1,879 |
+9 (+0.4%) |
|
2023/08/15
1,893 |
1,887 | 1,875 |
-12 (-0.6%) |
|
2023/08/14
1,892 |
1,893 | 1,875 |
-18 (-0.9%) |
|
2023/08/10
1,906 |
1,920 | 1,859 |
-61 (-3.1%) |
|
2023/08/09
1,912 |
1,902 | 1,876 |
-26 (-1.3%) |
|
2023/08/03
1,931 |
1,930 | 1,906 |
-24 (-1.2%) |
|
2023/05/26
1,932 |
1,953 | 1,972 |
+19 (+0.9%) |
|
2023/05/24
1,972 |
1,970 | 1,958 |
-12 (-0.6%) |
|
2023/03/20
1,900 |
1,924 | 1,942 |
+18 (+0.9%) |
|
2023/01/13
1,896 |
1,887 | 1,917 |
+30 (+1.5%) |
|
2023/01/06
1,914 |
1,938 | 1,889 |
-49 (-2.5%) |
|
2023/01/04
1,935 |
1,938 | 1,927 |
-11 (-0.5%) |
|
2022/12/29
1,950 |
1,960 | 1,939 |
-21 (-1%) |
|
2022/12/21
1,974 |
1,980 | 2,006 |
+26 (+1.3%) |
|
2022/10/24
1,976 |
1,983 | 2,025 |
+42 (+2.1%) |
|
2022/08/09
1,950 |
1,948 | 2,146 |
+198 (+10.1%) |
|
2022/08/08
1,976 |
1,990 | 2,103 |
+113 (+5.6%) |
|
2022/08/05
2,008 |
2,015 | 2,065 |
+50 (+2.4%) |
|
2022/05/12
1,840 |
1,841 | 1,885 |
+44 (+2.3%) |
|
2022/05/11
1,898 |
1,875 | 1,910 |
+35 (+1.8%) |
|
2022/04/12
1,940 |
1,953 | 1,961 |
+8 (+0.4%) |
|
2022/04/11
1,960 |
1,946 | 1,959 |
+13 (+0.6%) |
|
2022/04/08
1,978 |
1,982 | 1,955 |
-27 (-1.3%) |
|
2022/04/07
1,987 |
1,984 | 1,974 |
-10 (-0.5%) |
|
2022/03/07
1,969 |
1,960 | 2,024 |
+64 (+3.2%) |
|
2022/01/20
1,985 |
1,969 | 1,898 |
-71 (-3.6%) |
|
2022/01/19
1,960 |
1,959 | 1,955 |
-4 (-0.2%) |
|
2022/01/18
2,038 |
2,001 | 1,955 |
-46 (-2.2%) |
|
2022/01/17
2,075 |
2,075 | 2,002 |
-73 (-3.5%) |
|
2021/11/10
2,401 |
2,411 | 2,410 |
-1 (-0%) |
|
2021/11/09
2,407 |
2,412 | 2,364 |
-48 (-1.9%) |
|
2021/11/08
2,458 |
2,479 | 2,389 |
-90 (-3.6%) |
|
2021/11/05
2,430 |
2,420 | 2,403 |
-17 (-0.7%) |
|
2021/10/04
2,965 |
2,928 | 2,877 |
-51 (-1.7%) |
|
2021/10/01
3,000 |
3,045 | 2,836 |
-209 (-6.8%) |
|
2021/09/29
3,140 |
3,170 | 2,888 |
-282 (-8.8%) |
|
2021/09/27
3,225 |
3,250 | 2,965 |
-285 (-8.7%) |
|
2021/09/22
3,225 |
3,285 | 3,110 |
-175 (-5.3%) |
|
2021/09/21
3,310 |
3,285 | 3,140 |
-145 (-4.4%) |