シュッピン 3179
23 勝/ 11 敗
買いシグナル 点灯中
過去3年間で34回中23回株価が上昇した(23勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
998 |
- | - |
- - |
|
2026/03/31
1,100 |
1,126 | 1,136 |
+10 (+0.8%) |
|
2026/03/30
1,125 |
1,120 | 1,125 |
+5 (+0.4%) |
|
2026/03/23
1,154 |
1,185 | 1,125 |
-60 (-5%) |
|
2025/12/10
1,112 |
1,115 | 1,105 |
-10 (-0.8%) |
|
2025/12/09
1,111 |
1,120 | 1,113 |
-7 (-0.6%) |
|
2025/11/12
1,205 |
1,195 | 1,213 |
+18 (+1.5%) |
|
2025/10/01
1,210 |
1,210 | 1,252 |
+42 (+3.4%) |
|
2025/09/30
1,219 |
1,219 | 1,250 |
+31 (+2.5%) |
|
2025/08/12
1,145 |
1,153 | 1,178 |
+25 (+2.1%) |
|
2025/06/16
1,099 |
1,105 | 1,109 |
+4 (+0.3%) |
|
2025/06/13
1,094 |
1,103 | 1,104 |
+1 (+0%) |
|
2025/02/10
1,013 |
1,017 | 1,032 |
+15 (+1.4%) |
|
2024/11/12
987 |
997 | 1,006 |
+9 (+0.9%) |
|
2024/11/11
969 |
976 | 1,004 |
+28 (+2.8%) |
|
2024/10/09
1,100 |
1,100 | 1,095 |
-5 (-0.4%) |
|
2024/10/08
1,098 |
1,100 | 1,103 |
+3 (+0.2%) |
|
2024/09/11
1,173 |
1,179 | 1,198 |
+19 (+1.6%) |
|
2024/09/10
1,169 |
1,172 | 1,160 |
-12 (-1%) |
|
2024/09/09
1,175 |
1,175 | 1,178 |
+3 (+0.2%) |
|
2024/08/05
1,130 |
1,250 | 1,339 |
+89 (+7.1%) |
|
2024/08/02
1,312 |
1,233 | 1,339 |
+106 (+8.5%) |
|
2024/08/01
1,383 |
1,334 | 1,323 |
-11 (-0.8%) |
|
2024/01/17
1,040 |
1,035 | 1,044 |
+9 (+0.8%) |
|
2024/01/16
1,045 |
1,060 | 1,050 |
-10 (-0.9%) |
|
2024/01/15
1,080 |
1,083 | 1,057 |
-26 (-2.4%) |
|
2024/01/12
1,041 |
1,059 | 1,029 |
-30 (-2.8%) |
|
2023/12/15
1,135 |
1,120 | 1,174 |
+54 (+4.8%) |
|
2023/10/23
968 |
976 | 1,004 |
+28 (+2.8%) |
|
2023/10/19
997 |
988 | 984 |
-4 (-0.4%) |
|
2023/10/04
1,039 |
1,041 | 1,111 |
+70 (+6.7%) |
|
2023/09/21
1,079 |
1,068 | 1,147 |
+79 (+7.3%) |
|
2023/09/13
1,118 |
1,107 | 1,079 |
-28 (-2.5%) |
|
2023/07/14
1,036 |
1,033 | 1,065 |
+32 (+3%) |
|
2023/07/12
1,020 |
1,027 | 1,067 |
+40 (+3.8%) |