オイシックス・ラ・大地 3182
30 勝/ 44 敗
買いシグナル 点灯中
過去5年間で74回中30回株価が上昇した(30勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
1,372 |
- | - |
- - |
|
2026/03/23
1,316 |
1,335 | 1,377 |
+42 (+3.1%) |
|
2026/03/19
1,330 |
1,300 | 1,406 |
+106 (+8.1%) |
|
2026/02/03
1,382 |
1,383 | 1,455 |
+72 (+5.2%) |
|
2026/02/02
1,395 |
1,387 | 1,435 |
+48 (+3.4%) |
|
2026/01/29
1,410 |
1,410 | 1,432 |
+22 (+1.5%) |
|
2026/01/28
1,440 |
1,422 | 1,380 |
-42 (-2.9%) |
|
2025/11/20
1,499 |
1,490 | 1,516 |
+26 (+1.7%) |
|
2025/11/18
1,520 |
1,518 | 1,542 |
+24 (+1.5%) |
|
2025/11/17
1,590 |
1,577 | 1,505 |
-72 (-4.5%) |
|
2025/09/01
1,600 |
1,600 | 1,587 |
-13 (-0.8%) |
|
2025/08/29
1,631 |
1,604 | 1,597 |
-7 (-0.4%) |
|
2025/04/07
1,053 |
1,111 | 1,376 |
+265 (+23.8%) |
|
2025/04/01
1,199 |
1,200 | 1,170 |
-30 (-2.5%) |
|
2025/02/17
1,318 |
1,310 | 1,298 |
-12 (-0.9%) |
|
2024/12/20
1,287 |
1,300 | 1,250 |
-50 (-3.8%) |
|
2024/12/18
1,344 |
1,320 | 1,264 |
-56 (-4.2%) |
|
2024/12/17
1,356 |
1,361 | 1,273 |
-88 (-6.4%) |
|
2024/12/16
1,401 |
1,390 | 1,273 |
-117 (-8.4%) |
|
2024/11/01
1,243 |
1,251 | 1,250 |
-1 (-0%) |
|
2024/10/31
1,267 |
1,253 | 1,249 |
-4 (-0.3%) |
|
2024/08/05
1,063 |
1,137 | 1,240 |
+103 (+9%) |
|
2024/08/02
1,210 |
1,180 | 1,233 |
+53 (+4.4%) |
|
2024/04/08
1,202 |
1,208 | 1,161 |
-47 (-3.8%) |
|
2024/04/05
1,197 |
1,202 | 1,183 |
-19 (-1.5%) |
|
2024/04/04
1,211 |
1,197 | 1,171 |
-26 (-2.1%) |
|
2024/04/03
1,248 |
1,248 | 1,186 |
-62 (-4.9%) |
|
2024/02/14
1,248 |
1,235 | 1,415 |
+180 (+14.5%) |
|
2024/02/13
1,300 |
1,200 | 1,379 |
+179 (+14.9%) |
|
2023/12/13
1,273 |
1,298 | 1,341 |
+43 (+3.3%) |
|
2023/10/16
1,137 |
1,158 | 1,115 |
-43 (-3.7%) |
|
2023/10/13
1,197 |
1,196 | 1,143 |
-53 (-4.4%) |
|
2023/10/11
1,285 |
1,287 | 1,162 |
-125 (-9.7%) |
|
2023/10/10
1,327 |
1,330 | 1,115 |
-215 (-16.1%) |
|
2023/10/06
1,350 |
1,351 | 1,137 |
-214 (-15.8%) |
|
2023/10/05
1,417 |
1,410 | 1,197 |
-213 (-15.1%) |
|
2023/10/04
1,450 |
1,456 | 1,275 |
-181 (-12.4%) |
|
2023/10/03
1,488 |
1,451 | 1,285 |
-166 (-11.4%) |
|
2023/10/02
1,525 |
1,521 | 1,327 |
-194 (-12.7%) |
|
2023/08/18
1,677 |
1,692 | 1,645 |
-47 (-2.7%) |
|
2023/08/17
1,728 |
1,706 | 1,689 |
-17 (-0.9%) |
|
2023/08/16
1,773 |
1,750 | 1,737 |
-13 (-0.7%) |
|
2023/08/15
1,880 |
1,860 | 1,698 |
-162 (-8.7%) |
|
2023/08/14
1,911 |
1,915 | 1,747 |
-168 (-8.7%) |
|
2023/08/10
2,207 |
1,989 | 1,677 |
-312 (-15.6%) |
|
2023/03/14
2,095 |
2,121 | 2,286 |
+165 (+7.7%) |
|
2022/11/07
1,578 |
1,580 | 1,932 |
+352 (+22.2%) |
|
2022/11/04
1,592 |
1,587 | 1,859 |
+272 (+17.1%) |
|
2022/11/02
1,630 |
1,598 | 1,680 |
+82 (+5.1%) |
|
2022/11/01
1,644 |
1,643 | 1,634 |
-9 (-0.5%) |
|
2022/09/09
1,720 |
1,727 | 1,771 |
+44 (+2.5%) |
|
2022/09/08
1,796 |
1,781 | 1,877 |
+96 (+5.3%) |
|
2022/08/10
1,676 |
1,810 | 2,067 |
+257 (+14.1%) |
|
2022/06/20
1,427 |
1,455 | 1,579 |
+124 (+8.5%) |
|
2022/06/17
1,452 |
1,477 | 1,554 |
+77 (+5.2%) |
|
2022/06/16
1,502 |
1,462 | 1,441 |
-21 (-1.4%) |
|
2022/06/15
1,526 |
1,575 | 1,473 |
-102 (-6.4%) |
|
2022/06/14
1,598 |
1,563 | 1,446 |
-117 (-7.4%) |
|
2022/06/13
1,644 |
1,615 | 1,427 |
-188 (-11.6%) |
|
2022/05/17
1,918 |
1,949 | 1,891 |
-58 (-2.9%) |
|
2022/05/16
1,993 |
1,986 | 1,949 |
-37 (-1.8%) |
|
2022/05/13
1,904 |
1,945 | 1,900 |
-45 (-2.3%) |
|
2022/05/12
2,331 |
1,831 | 1,815 |
-16 (-0.8%) |
|
2022/04/22
2,613 |
2,579 | 2,670 |
+91 (+3.5%) |
|
2022/01/25
2,277 |
2,270 | 2,451 |
+181 (+7.9%) |
|
2022/01/05
2,656 |
2,650 | 2,854 |
+204 (+7.6%) |
|
2021/11/16
3,800 |
3,775 | 3,485 |
-290 (-7.6%) |
|
2021/11/15
3,640 |
3,710 | 3,620 |
-90 (-2.4%) |
|
2021/11/12
3,850 |
3,855 | 3,590 |
-265 (-6.8%) |
|
2021/11/11
4,385 |
4,170 | 3,700 |
-470 (-11.2%) |
|
2021/08/18
3,700 |
3,700 | 3,820 |
+120 (+3.2%) |
|
2021/08/17
3,765 |
3,735 | 3,740 |
+5 (+0.1%) |
|
2021/08/02
3,760 |
3,830 | 4,205 |
+375 (+9.7%) |
|
2021/07/30
3,890 |
3,950 | 4,075 |
+125 (+3.1%) |