コメダホールディングス 3543
20 勝/ 12 敗
買いシグナル 点灯中
過去5年間で32回中20回株価が上昇した(20勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
2,976 |
- | - |
- - |
|
2026/01/29
2,810 |
2,820 | 2,870 |
+50 (+1.7%) |
|
2026/01/20
2,894 |
2,895 | 2,873 |
-22 (-0.7%) |
|
2026/01/15
2,911 |
2,920 | 2,884 |
-36 (-1.2%) |
|
2025/10/30
2,898 |
2,900 | 2,940 |
+40 (+1.3%) |
|
2025/10/17
2,975 |
2,995 | 2,986 |
-9 (-0.3%) |
|
2025/10/15
2,982 |
2,980 | 3,000 |
+20 (+0.6%) |
|
2025/10/10
3,005 |
2,969 | 2,985 |
+16 (+0.5%) |
|
2025/10/03
3,035 |
3,075 | 3,005 |
-70 (-2.2%) |
|
2025/07/16
2,958 |
2,975 | 3,015 |
+40 (+1.3%) |
|
2025/06/04
2,820 |
2,820 | 2,930 |
+110 (+3.9%) |
|
2025/01/10
2,748 |
2,698 | 2,655 |
-43 (-1.5%) |
|
2024/12/24
2,820 |
2,810 | 2,822 |
+12 (+0.4%) |
|
2024/04/18
2,567 |
2,567 | 2,569 |
+2 (+0%) |
|
2024/04/12
2,636 |
2,631 | 2,533 |
-98 (-3.7%) |
|
2024/04/04
2,675 |
2,671 | 2,624 |
-47 (-1.7%) |
|
2024/02/16
2,728 |
2,738 | 2,756 |
+18 (+0.6%) |
|
2024/02/08
2,761 |
2,755 | 2,728 |
-27 (-0.9%) |
|
2023/12/18
2,694 |
2,694 | 2,709 |
+15 (+0.5%) |
|
2023/10/24
2,657 |
2,672 | 2,750 |
+78 (+2.9%) |
|
2023/10/03
2,836 |
2,807 | 2,870 |
+63 (+2.2%) |
|
2023/03/23
2,325 |
2,315 | 2,356 |
+41 (+1.7%) |
|
2023/02/13
2,342 |
2,348 | 2,360 |
+12 (+0.5%) |
|
2023/01/17
2,334 |
2,340 | 2,404 |
+64 (+2.7%) |
|
2023/01/11
2,412 |
2,404 | 2,359 |
-45 (-1.8%) |
|
2022/12/06
2,378 |
2,369 | 2,462 |
+93 (+3.9%) |
|
2022/11/15
2,378 |
2,380 | 2,440 |
+60 (+2.5%) |
|
2022/09/06
2,222 |
2,217 | 2,295 |
+78 (+3.5%) |
|
2021/11/18
2,016 |
2,018 | 1,994 |
-24 (-1.1%) |
|
2021/11/11
2,041 |
2,041 | 2,016 |
-25 (-1.2%) |
|
2021/10/26
2,045 |
2,045 | 2,086 |
+41 (+2%) |
|
2021/08/23
2,009 |
2,019 | 2,018 |
-1 (-0%) |
|
2021/08/05
2,030 |
2,029 | 2,053 |
+24 (+1.1%) |