高島 8007
39 勝/ 10 敗
買いシグナル 点灯中
過去5年間で49回中39回株価が上昇した(39勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/13
689 |
- | - |
- - |
|
2026/04/24
768 |
770 | 793 |
+23 (+2.9%) |
|
2026/04/23
775 |
775 | 794 |
+19 (+2.4%) |
|
2026/04/22
776 |
774 | 784 |
+10 (+1.2%) |
|
2026/04/21
786 |
786 | 798 |
+12 (+1.5%) |
|
2026/03/09
859 |
865 | 836 |
-29 (-3.3%) |
|
2026/03/04
863 |
885 | 873 |
-12 (-1.3%) |
|
2025/10/02
795 |
790 | 796 |
+6 (+0.7%) |
|
2025/10/01
791 |
791 | 800 |
+9 (+1.1%) |
|
2025/09/18
830.5 |
831 | 862.5 |
+31.5 (+3.7%) |
|
2025/09/17
838 |
839.5 | 851 |
+11.5 (+1.3%) |
|
2025/09/12
844.5 |
845 | 839 |
-6 (-0.7%) |
|
2025/04/07
566 |
588 | 639.5 |
+51.5 (+8.7%) |
|
2025/04/04
607 |
565 | 622.5 |
+57.5 (+10.1%) |
|
2025/04/03
625 |
610 | 619 |
+9 (+1.4%) |
|
2024/10/25
587 |
587 | 598 |
+11 (+1.8%) |
|
2024/10/23
597.5 |
595 | 599.5 |
+4.5 (+0.7%) |
|
2024/09/30
614 |
617.5 | 638 |
+20.5 (+3.3%) |
|
2024/08/06
420.5 |
420 | 583 |
+163 (+38.8%) |
|
2024/08/05
390 |
421.5 | 559.5 |
+138 (+32.7%) |
|
2024/08/02
453.5 |
431 | 550.5 |
+119.5 (+27.7%) |
|
2024/07/25
483 |
483 | 481 |
-2 (-0.4%) |
|
2024/07/09
499.5 |
500 | 502.5 |
+2.5 (+0.5%) |
|
2024/07/08
501 |
501 | 503.5 |
+2.5 (+0.4%) |
|
2024/07/05
508 |
508.5 | 507.5 |
-1 (-0.1%) |
|
2024/05/09
524.5 |
523 | 539.5 |
+16.5 (+3.1%) |
|
2024/04/03
605.5 |
609.5 | 600 |
-9.5 (-1.5%) |
|
2024/04/02
608.5 |
600 | 602.5 |
+2.5 (+0.4%) |
|
2024/04/01
616 |
612 | 598.5 |
-13.5 (-2.2%) |
|
2023/12/08
456 |
463.5 | 544.5 |
+81 (+17.4%) |
|
2023/10/05
441.5 |
444.5 | 452.5 |
+8 (+1.7%) |
|
2023/10/04
435.5 |
434 | 459 |
+25 (+5.7%) |
|
2023/10/03
450.5 |
440 | 454 |
+14 (+3.1%) |
|
2023/10/02
462.5 |
460 | 459.5 |
-0.5 (-0.1%) |
|
2023/09/29
465 |
466 | 448 |
-18 (-3.8%) |
|
2023/08/21
431.3 |
435.6 | 453.8 |
+18.1 (+4.1%) |
|
2023/08/18
432.5 |
430.6 | 446.9 |
+16.2 (+3.7%) |
|
2023/07/12
426.3 |
426.3 | 434.4 |
+8 (+1.9%) |
|
2023/04/27
350.3 |
355.8 | 358.5 |
+2.6 (+0.7%) |
|
2023/04/26
349.3 |
346.4 | 354.4 |
+8 (+2.3%) |
|
2023/04/25
355 |
355 | 357.3 |
+2.3 (+0.6%) |
|
2023/02/13
354.1 |
353.8 | 369.4 |
+15.5 (+4.4%) |
|
2023/02/09
356.8 |
357.3 | 361.9 |
+4.5 (+1.2%) |
|
2022/10/03
306.5 |
306.8 | 313.5 |
+6.6 (+2.1%) |
|
2022/09/30
306.1 |
305.4 | 317.8 |
+12.4 (+4%) |
|
2022/08/10
312.3 |
313.3 | 316.5 |
+3.1 (+1%) |
|
2022/08/03
318.1 |
319.4 | 312.3 |
-7 (-2.2%) |
|
2022/03/09
275 |
284.3 | 290 |
+5.6 (+2%) |
|
2022/03/08
277 |
275.6 | 290 |
+14.3 (+5.2%) |
|
2022/01/27
282 |
282 | 299.1 |
+17.1 (+6%) |