カナミックネットワーク 3939
40 勝/ 34 敗
買いシグナル 点灯中
過去5年間で74回中40回株価が上昇した(40勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
510 |
- | - |
- - |
|
2026/03/19
490 |
488 | 515 |
+27 (+5.5%) |
|
2026/03/12
510 |
503 | 490 |
-13 (-2.5%) |
|
2026/01/28
487 |
485 | 486 |
+1 (+0.2%) |
|
2026/01/13
495 |
495 | 506 |
+11 (+2.2%) |
|
2026/01/09
505 |
506 | 521 |
+15 (+2.9%) |
|
2026/01/05
512 |
509 | 495 |
-14 (-2.7%) |
|
2025/12/30
522 |
522 | 505 |
-17 (-3.2%) |
|
2025/12/29
527 |
529 | 512 |
-17 (-3.2%) |
|
2025/10/02
445 |
449 | 481 |
+32 (+7.1%) |
|
2025/10/01
459 |
459 | 468 |
+9 (+1.9%) |
|
2025/04/09
364 |
392 | 394 |
+2 (+0.5%) |
|
2025/04/07
359 |
375 | 389 |
+14 (+3.7%) |
|
2025/04/04
394 |
361 | 385 |
+24 (+6.6%) |
|
2025/04/03
410 |
400 | 381 |
-19 (-4.7%) |
|
2025/04/02
413 |
405 | 364 |
-41 (-10.1%) |
|
2025/04/01
422 |
422 | 381 |
-41 (-9.7%) |
|
2025/01/16
467 |
468 | 453 |
-15 (-3.2%) |
|
2025/01/15
471 |
473 | 456 |
-17 (-3.5%) |
|
2025/01/14
473 |
473 | 457 |
-16 (-3.3%) |
|
2025/01/10
476 |
474 | 468 |
-6 (-1.2%) |
|
2025/01/09
477 |
471 | 466 |
-5 (-1%) |
|
2024/11/19
488 |
495 | 488 |
-7 (-1.4%) |
|
2024/11/18
482 |
484 | 496 |
+12 (+2.4%) |
|
2024/11/15
485 |
480 | 488 |
+8 (+1.6%) |
|
2024/08/05
456 |
480 | 500 |
+20 (+4.1%) |
|
2024/08/02
505 |
471 | 504 |
+33 (+7%) |
|
2024/02/14
402 |
442 | 496 |
+54 (+12.2%) |
|
2023/12/14
373 |
377 | 388 |
+11 (+2.9%) |
|
2023/11/22
390 |
392 | 388 |
-4 (-1%) |
|
2023/11/21
399 |
397 | 402 |
+5 (+1.2%) |
|
2023/11/20
405 |
405 | 391 |
-14 (-3.4%) |
|
2023/11/17
412 |
407 | 382 |
-25 (-6.1%) |
|
2023/11/16
411 |
403 | 393 |
-10 (-2.4%) |
|
2023/11/15
433 |
429 | 390 |
-39 (-9%) |
|
2023/10/19
452 |
450 | 453 |
+3 (+0.6%) |
|
2023/10/16
465 |
466 | 450 |
-16 (-3.4%) |
|
2023/10/13
472 |
470 | 453 |
-17 (-3.6%) |
|
2023/10/04
487 |
495 | 490 |
-5 (-1%) |
|
2023/04/28
437 |
443 | 501 |
+58 (+13%) |
|
2023/04/27
434 |
442 | 463 |
+21 (+4.7%) |
|
2023/04/26
451 |
446 | 457 |
+11 (+2.4%) |
|
2023/04/21
473 |
477 | 437 |
-40 (-8.3%) |
|
2023/04/05
475 |
469 | 485 |
+16 (+3.4%) |
|
2023/03/20
484 |
495 | 487 |
-8 (-1.6%) |
|
2023/02/17
518 |
521 | 509 |
-12 (-2.3%) |
|
2023/02/16
522 |
521 | 517 |
-4 (-0.7%) |
|
2022/12/23
560 |
559 | 576 |
+17 (+3%) |
|
2022/12/08
606 |
611 | 639 |
+28 (+4.5%) |
|
2022/12/07
616 |
610 | 647 |
+37 (+6%) |
|
2022/09/20
520 |
515 | 514 |
-1 (-0.1%) |
|
2022/08/12
552 |
542 | 568 |
+26 (+4.7%) |
|
2022/08/10
553 |
553 | 592 |
+39 (+7%) |
|
2022/05/17
450 |
448 | 471 |
+23 (+5.1%) |
|
2022/05/16
456 |
456 | 481 |
+25 (+5.4%) |
|
2022/04/26
489 |
481 | 488 |
+7 (+1.4%) |
|
2022/04/25
490 |
490 | 520 |
+30 (+6.1%) |
|
2022/04/22
498 |
485 | 510 |
+25 (+5.1%) |
|
2022/01/11
445 |
451 | 447 |
-4 (-0.8%) |
|
2022/01/07
450 |
449 | 442 |
-7 (-1.5%) |
|
2021/12/27
463 |
465 | 467 |
+2 (+0.4%) |
|
2021/11/26
514 |
510 | 493 |
-17 (-3.3%) |
|
2021/11/25
510 |
510 | 490 |
-20 (-3.9%) |
|
2021/11/24
528 |
526 | 489 |
-37 (-7%) |
|
2021/11/22
552 |
553 | 491 |
-62 (-11.2%) |
|
2021/11/19
551 |
545 | 505 |
-40 (-7.3%) |
|
2021/11/18
566 |
567 | 514 |
-53 (-9.3%) |
|
2021/10/07
578 |
587 | 632 |
+45 (+7.6%) |
|
2021/10/06
575 |
580 | 613 |
+33 (+5.6%) |
|
2021/10/05
589 |
595 | 620 |
+25 (+4.2%) |
|
2021/08/06
586 |
596 | 599 |
+3 (+0.5%) |
|
2021/08/04
597 |
595 | 611 |
+16 (+2.6%) |
|
2021/07/08
603 |
595 | 615 |
+20 (+3.3%) |
|
2021/07/07
618 |
619 | 625 |
+6 (+0.9%) |
|
2021/07/06
622 |
618 | 621 |
+3 (+0.4%) |