日本トリム 6788
40 勝/ 34 敗
買いシグナル 点灯中
過去5年間で74回中40回株価が上昇した(40勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/14
4,025 |
- | - |
- - |
|
2026/04/27
4,245 |
4,245 | 4,290 |
+45 (+1%) |
|
2026/03/30
4,275 |
4,275 | 4,350 |
+75 (+1.7%) |
|
2026/03/24
4,430 |
4,550 | 4,270 |
-280 (-6.1%) |
|
2026/03/23
4,370 |
4,450 | 4,275 |
-175 (-3.9%) |
|
2026/03/19
4,590 |
4,500 | 4,555 |
+55 (+1.2%) |
|
2026/03/17
4,585 |
4,600 | 4,570 |
-30 (-0.6%) |
|
2026/03/16
4,700 |
4,725 | 4,430 |
-295 (-6.2%) |
|
2026/03/04
4,765 |
4,905 | 4,950 |
+45 (+0.9%) |
|
2026/02/02
4,705 |
4,775 | 5,130 |
+355 (+7.4%) |
|
2026/01/28
4,730 |
4,735 | 4,910 |
+175 (+3.6%) |
|
2026/01/27
4,805 |
4,800 | 4,880 |
+80 (+1.6%) |
|
2026/01/26
4,885 |
4,880 | 4,705 |
-175 (-3.5%) |
|
2025/08/08
4,340 |
4,350 | 4,590 |
+240 (+5.5%) |
|
2025/04/07
3,355 |
3,540 | 3,925 |
+385 (+10.8%) |
|
2025/04/04
3,640 |
3,400 | 3,900 |
+500 (+14.7%) |
|
2025/04/03
3,780 |
3,765 | 3,820 |
+55 (+1.4%) |
|
2024/10/23
3,465 |
3,460 | 3,520 |
+60 (+1.7%) |
|
2024/10/22
3,520 |
3,520 | 3,540 |
+20 (+0.5%) |
|
2024/08/05
2,725 |
3,020 | 3,240 |
+220 (+7.2%) |
|
2024/08/02
3,085 |
2,995 | 3,185 |
+190 (+6.3%) |
|
2024/07/26
3,315 |
3,335 | 3,085 |
-250 (-7.4%) |
|
2024/07/25
3,330 |
3,320 | 3,345 |
+25 (+0.7%) |
|
2024/07/24
3,360 |
3,335 | 3,435 |
+100 (+2.9%) |
|
2024/07/22
3,370 |
3,375 | 3,380 |
+5 (+0.1%) |
|
2024/05/23
3,245 |
3,250 | 3,195 |
-55 (-1.6%) |
|
2024/05/22
3,275 |
3,265 | 3,205 |
-60 (-1.8%) |
|
2024/05/17
3,370 |
3,470 | 3,240 |
-230 (-6.6%) |
|
2024/05/16
3,385 |
3,385 | 3,245 |
-140 (-4.1%) |
|
2024/05/02
3,380 |
3,440 | 3,535 |
+95 (+2.7%) |
|
2023/12/22
2,959 |
2,979 | 3,020 |
+41 (+1.3%) |
|
2023/12/21
2,977 |
2,987 | 2,994 |
+7 (+0.2%) |
|
2023/10/04
2,887 |
2,887 | 2,989 |
+102 (+3.5%) |
|
2023/10/03
2,903 |
2,900 | 3,055 |
+155 (+5.3%) |
|
2023/10/02
2,964 |
2,958 | 3,025 |
+67 (+2.2%) |
|
2023/08/17
2,858 |
2,837 | 2,871 |
+34 (+1.1%) |
|
2023/08/16
2,876 |
2,895 | 2,852 |
-43 (-1.4%) |
|
2023/08/15
2,941 |
2,941 | 2,829 |
-112 (-3.8%) |
|
2023/08/14
2,979 |
2,965 | 2,853 |
-112 (-3.7%) |
|
2023/08/10
3,035 |
3,045 | 2,842 |
-203 (-6.6%) |
|
2023/08/09
3,035 |
3,025 | 2,858 |
-167 (-5.5%) |
|
2023/08/08
3,100 |
3,030 | 2,876 |
-154 (-5%) |
|
2023/08/03
3,170 |
3,160 | 3,035 |
-125 (-3.9%) |
|
2023/06/01
2,764 |
2,767 | 2,841 |
+74 (+2.6%) |
|
2023/05/31
2,795 |
2,783 | 2,903 |
+120 (+4.3%) |
|
2023/04/11
2,883 |
2,886 | 2,876 |
-10 (-0.3%) |
|
2022/09/08
2,352 |
2,340 | 2,330 |
-10 (-0.4%) |
|
2022/09/07
2,362 |
2,394 | 2,369 |
-25 (-1%) |
|
2022/08/23
2,422 |
2,422 | 2,425 |
+3 (+0.1%) |
|
2022/04/28
2,250 |
2,250 | 2,314 |
+64 (+2.8%) |
|
2022/04/18
2,345 |
2,345 | 2,351 |
+6 (+0.2%) |
|
2022/04/12
2,469 |
2,457 | 2,408 |
-49 (-1.9%) |
|
2022/03/09
2,492 |
2,533 | 2,528 |
-5 (-0.1%) |
|
2022/03/08
2,521 |
2,550 | 2,539 |
-11 (-0.4%) |
|
2022/02/17
2,700 |
2,680 | 2,742 |
+62 (+2.3%) |
|
2022/02/16
2,763 |
2,763 | 2,689 |
-74 (-2.6%) |
|
2022/02/15
2,748 |
2,761 | 2,699 |
-62 (-2.2%) |
|
2022/02/14
2,809 |
2,822 | 2,700 |
-122 (-4.3%) |
|
2022/01/20
3,010 |
3,000 | 2,950 |
-50 (-1.6%) |
|
2022/01/19
3,030 |
3,010 | 2,990 |
-20 (-0.6%) |
|
2021/12/23
3,105 |
3,145 | 3,180 |
+35 (+1.1%) |
|
2021/12/22
3,160 |
3,160 | 3,200 |
+40 (+1.2%) |
|
2021/12/21
3,205 |
3,165 | 3,180 |
+15 (+0.4%) |
|
2021/12/20
3,230 |
3,235 | 3,085 |
-150 (-4.6%) |
|
2021/12/17
3,330 |
3,350 | 3,130 |
-220 (-6.5%) |
|
2021/11/12
3,390 |
3,390 | 3,430 |
+40 (+1.1%) |
|
2021/11/11
3,380 |
3,380 | 3,445 |
+65 (+1.9%) |
|
2021/11/09
3,410 |
3,405 | 3,480 |
+75 (+2.2%) |
|
2021/10/04
3,555 |
3,550 | 3,515 |
-35 (-0.9%) |
|
2021/09/29
3,635 |
3,635 | 3,500 |
-135 (-3.7%) |
|
2021/09/22
3,715 |
3,735 | 3,640 |
-95 (-2.5%) |
|
2021/07/21
3,645 |
3,705 | 3,750 |
+45 (+1.2%) |
|
2021/07/20
3,625 |
3,695 | 3,835 |
+140 (+3.7%) |
|
2021/07/19
3,685 |
3,670 | 3,720 |
+50 (+1.3%) |
|
2021/05/25
3,550 |
3,590 | 3,555 |
-35 (-0.9%) |