くら寿司 2695
23 勝/ 28 敗
買いシグナル 点灯中
過去5年間で51回中23回株価が上昇した(23勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
1,565 |
- | - |
- - |
|
2026/05/11
1,578 |
1,578 | - |
- - |
|
2026/04/16
1,772.5 |
1,772.5 | 1,780 |
+7.5 (+0.4%) |
|
2026/03/17
1,727.5 |
1,742.5 | 1,755 |
+12.5 (+0.7%) |
|
2025/12/15
1,582.5 |
1,592.5 | 1,620 |
+27.5 (+1.7%) |
|
2025/11/06
1,622.5 |
1,622.5 | 1,682.5 |
+60 (+3.6%) |
|
2025/10/31
1,660 |
1,645 | 1,632.5 |
-12.5 (-0.7%) |
|
2025/10/03
1,675 |
1,687.5 | 1,730 |
+42.5 (+2.5%) |
|
2025/09/24
1,772.5 |
1,765 | 1,680 |
-85 (-4.8%) |
|
2025/09/18
1,812.5 |
1,812.5 | 1,775 |
-37.5 (-2%) |
|
2025/08/19
1,865 |
1,865 | 1,962.5 |
+97.5 (+5.2%) |
|
2025/05/22
1,537.5 |
1,537.5 | 1,595 |
+57.5 (+3.7%) |
|
2025/05/13
1,567.5 |
1,565 | 1,547.5 |
-17.5 (-1.1%) |
|
2025/05/02
1,572.5 |
1,565 | 1,567.5 |
+2.5 (+0.1%) |
|
2025/01/14
1,329 |
1,323 | 1,342.5 |
+19.5 (+1.4%) |
|
2025/01/07
1,440 |
1,450 | 1,329 |
-121 (-8.3%) |
|
2024/12/26
1,489.5 |
1,489.5 | 1,448 |
-41.5 (-2.7%) |
|
2024/12/20
1,515 |
1,530 | 1,484.5 |
-45.5 (-2.9%) |
|
2024/12/17
1,532.5 |
1,527.5 | 1,499 |
-28.5 (-1.8%) |
|
2024/11/22
1,920 |
1,935 | 1,942.5 |
+7.5 (+0.3%) |
|
2024/11/20
1,922.5 |
1,935 | 1,942.5 |
+7.5 (+0.3%) |
|
2024/09/06
1,830 |
1,800 | 1,745 |
-55 (-3%) |
|
2024/07/26
1,900 |
1,925 | 1,842.5 |
-82.5 (-4.2%) |
|
2024/07/12
1,965 |
1,965 | 1,947.5 |
-17.5 (-0.8%) |
|
2024/07/10
1,972.5 |
1,947.5 | 1,980 |
+32.5 (+1.6%) |
|
2024/07/04
2,025 |
2,000 | 1,950 |
-50 (-2.5%) |
|
2024/07/02
2,020 |
2,020 | 1,972.5 |
-47.5 (-2.3%) |
|
2024/06/14
2,150 |
2,155 | 2,232.5 |
+77.5 (+3.5%) |
|
2024/06/10
2,220 |
2,290 | 2,150 |
-140 (-6.1%) |
|
2023/12/25
1,650 |
1,647.5 | 1,717.5 |
+70 (+4.2%) |
|
2023/12/18
1,652.5 |
1,655 | 1,650 |
-5 (-0.3%) |
|
2023/07/07
1,515 |
1,525 | 1,562.5 |
+37.5 (+2.4%) |
|
2023/06/01
1,547.5 |
1,550 | 1,535 |
-15 (-0.9%) |
|
2023/05/22
1,565 |
1,570 | 1,552.5 |
-17.5 (-1.1%) |
|
2023/05/08
1,592.5 |
1,592.5 | 1,602.5 |
+10 (+0.6%) |
|
2023/01/04
1,480 |
1,482.5 | 1,582.5 |
+100 (+6.7%) |
|
2022/12/29
1,510 |
1,510 | 1,499 |
-11 (-0.7%) |
|
2022/12/27
1,530 |
1,530 | 1,469.5 |
-60.5 (-3.9%) |
|
2022/12/20
1,557.5 |
1,567.5 | 1,530 |
-37.5 (-2.3%) |
|
2022/09/09
1,439.5 |
1,461.5 | 1,565 |
+103.5 (+7%) |
|
2022/09/05
1,537.5 |
1,542.5 | 1,502.5 |
-40 (-2.5%) |
|
2022/05/20
1,460 |
1,460.5 | 1,455.5 |
-5 (-0.3%) |
|
2022/05/13
1,537.5 |
1,557.5 | 1,460 |
-97.5 (-6.2%) |
|
2022/05/09
1,530 |
1,515 | 1,535 |
+20 (+1.3%) |
|
2022/03/10
1,677.5 |
1,655 | 1,582.5 |
-72.5 (-4.3%) |
|
2022/03/07
1,727.5 |
1,707.5 | 1,488 |
-219.5 (-12.8%) |
|
2021/12/21
1,757.5 |
1,772.5 | 1,807.5 |
+35 (+1.9%) |
|
2021/12/14
1,792.5 |
1,790 | 1,757.5 |
-32.5 (-1.8%) |
|
2021/12/06
1,825 |
1,860 | 1,785 |
-75 (-4%) |
|
2021/10/08
1,777.5 |
1,790 | 1,812.5 |
+22.5 (+1.2%) |
|
2021/07/21
1,977.5 |
1,997.5 | 2,035 |
+37.5 (+1.8%) |
|
2021/07/16
2,040 |
2,015 | 2,047.5 |
+32.5 (+1.6%) |
|
2021/07/12
2,087.5 |
2,085 | 2,002.5 |
-82.5 (-3.9%) |