オービック 4684
28 勝/ 20 敗
買いシグナル 点灯中
過去5年間で48回中28回株価が上昇した(28勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
4,032 |
- | - |
- - |
|
2026/03/24
3,919 |
3,830 | 3,852 |
+22 (+0.5%) |
|
2026/02/18
3,812 |
3,995 | 4,097 |
+102 (+2.5%) |
|
2026/02/05
3,917 |
3,915 | 3,845 |
-70 (-1.7%) |
|
2026/02/03
4,194 |
3,916 | 4,045 |
+129 (+3.2%) |
|
2026/01/27
4,626 |
4,533 | 4,194 |
-339 (-7.4%) |
|
2026/01/20
4,745 |
4,743 | 4,626 |
-117 (-2.4%) |
|
2025/12/12
4,931 |
4,970 | 4,988 |
+18 (+0.3%) |
|
2025/10/03
4,970 |
5,040 | 5,050 |
+10 (+0.1%) |
|
2025/09/03
5,233 |
5,234 | 5,422 |
+188 (+3.5%) |
|
2025/09/01
5,252 |
5,230 | 5,301 |
+71 (+1.3%) |
|
2025/02/18
4,508 |
4,505 | 4,387 |
-118 (-2.6%) |
|
2025/01/14
4,457 |
4,464 | 4,500 |
+36 (+0.8%) |
|
2025/01/07
4,642 |
4,618 | 4,511 |
-107 (-2.3%) |
|
2024/12/26
4,677 |
4,683 | 4,604 |
-79 (-1.6%) |
|
2024/12/18
4,784 |
4,685 | 4,667 |
-18 (-0.3%) |
|
2024/11/26
4,828 |
4,856 | 4,961 |
+105 (+2.1%) |
|
2024/10/24
4,745 |
4,745 | 4,991 |
+246 (+5.1%) |
|
2024/10/18
4,848 |
4,848 | 4,704 |
-144 (-2.9%) |
|
2024/04/26
4,031 |
4,060 | 4,217 |
+157 (+3.8%) |
|
2024/04/09
4,355 |
4,353 | 4,311 |
-42 (-0.9%) |
|
2024/02/13
4,492 |
4,500 | 4,440 |
-60 (-1.3%) |
|
2024/02/07
4,487 |
4,502 | 4,412 |
-90 (-1.9%) |
|
2024/01/30
4,568 |
4,531 | 4,433 |
-98 (-2.1%) |
|
2023/10/03
4,489 |
4,498 | 4,550 |
+52 (+1.1%) |
|
2023/09/15
4,890 |
4,870 | 4,736 |
-134 (-2.7%) |
|
2023/07/10
4,503 |
4,558 | 4,635 |
+77 (+1.6%) |
|
2023/06/27
4,531 |
4,554 | 4,590 |
+36 (+0.7%) |
|
2023/05/01
4,190 |
4,222 | 4,320 |
+98 (+2.3%) |
|
2023/02/22
3,966 |
3,952 | 3,978 |
+26 (+0.6%) |
|
2023/01/05
3,854 |
3,864 | 3,940 |
+76 (+1.9%) |
|
2022/12/28
3,886 |
3,872 | 3,884 |
+12 (+0.3%) |
|
2022/12/21
3,984 |
3,984 | 3,886 |
-98 (-2.4%) |
|
2022/12/08
4,134 |
4,158 | 4,166 |
+8 (+0.1%) |
|
2022/12/06
4,200 |
4,168 | 4,134 |
-34 (-0.8%) |
|
2022/09/27
3,898 |
3,866 | 4,010 |
+144 (+3.7%) |
|
2022/09/22
3,908 |
3,884 | 3,878 |
-6 (-0.1%) |
|
2022/06/17
3,592 |
3,630 | 3,846 |
+216 (+5.9%) |
|
2022/04/20
3,598 |
3,650 | 3,772 |
+122 (+3.3%) |
|
2022/04/13
3,678 |
3,708 | 3,598 |
-110 (-2.9%) |
|
2022/01/21
3,696 |
3,636 | 3,738 |
+102 (+2.8%) |
|
2022/01/14
3,650 |
3,730 | 3,696 |
-34 (-0.9%) |
|
2022/01/11
3,822 |
3,864 | 3,760 |
-104 (-2.6%) |
|
2021/11/11
4,080 |
4,086 | 4,220 |
+134 (+3.2%) |
|
2021/10/07
4,134 |
4,194 | 4,300 |
+106 (+2.5%) |
|
2021/10/04
4,242 |
4,206 | 4,270 |
+64 (+1.5%) |
|
2021/09/30
4,274 |
4,244 | 4,134 |
-110 (-2.5%) |
|
2021/07/28
3,914 |
3,914 | 3,948 |
+34 (+0.8%) |
|
2021/06/04
3,976 |
4,020 | 4,134 |
+114 (+2.8%) |