フリュー 6238
26 勝/ 37 敗
買いシグナル 点灯中
過去5年間で63回中26回株価が上昇した(26勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
1,178 |
- | - |
- - |
|
2026/01/28
1,017 |
1,016 | 1,039 |
+23 (+2.2%) |
|
2026/01/27
1,030 |
1,027 | 1,035 |
+8 (+0.7%) |
|
2026/01/26
1,034 |
1,035 | 1,022 |
-13 (-1.2%) |
|
2026/01/21
1,045 |
1,049 | 1,017 |
-32 (-3%) |
|
2025/10/30
1,034 |
1,031 | 1,033 |
+2 (+0.1%) |
|
2025/10/29
1,046 |
1,046 | 1,033 |
-13 (-1.2%) |
|
2025/10/28
1,057 |
1,059 | 1,028 |
-31 (-2.9%) |
|
2025/10/14
1,076 |
1,088 | 1,096 |
+8 (+0.7%) |
|
2025/05/22
902 |
906 | 966 |
+60 (+6.6%) |
|
2025/05/21
904 |
898 | 970 |
+72 (+8%) |
|
2025/04/07
818 |
863 | 880 |
+17 (+1.9%) |
|
2025/04/04
894 |
834 | 867 |
+33 (+3.9%) |
|
2025/04/03
924 |
909 | 881 |
-28 (-3%) |
|
2025/04/02
973 |
933 | 843 |
-90 (-9.6%) |
|
2025/04/01
976 |
991 | 877 |
-114 (-11.5%) |
|
2025/03/31
965 |
975 | 818 |
-157 (-16.1%) |
|
2025/03/28
1,006 |
1,000 | 894 |
-106 (-10.6%) |
|
2025/01/17
1,028 |
1,032 | 1,053 |
+21 (+2%) |
|
2025/01/09
1,045 |
1,052 | 1,028 |
-24 (-2.2%) |
|
2024/08/05
903 |
972 | 981 |
+9 (+0.9%) |
|
2024/08/02
993 |
948 | 1,027 |
+79 (+8.3%) |
|
2024/07/05
1,034 |
1,041 | 1,080 |
+39 (+3.7%) |
|
2024/05/16
1,051 |
1,045 | 1,017 |
-28 (-2.6%) |
|
2024/05/15
1,045 |
1,046 | 1,036 |
-10 (-0.9%) |
|
2024/04/23
1,173 |
1,179 | 1,188 |
+9 (+0.7%) |
|
2024/04/22
1,173 |
1,190 | 1,208 |
+18 (+1.5%) |
|
2024/02/21
1,203 |
1,254 | 1,221 |
-33 (-2.6%) |
|
2024/02/19
1,234 |
1,250 | 1,218 |
-32 (-2.5%) |
|
2024/02/16
1,242 |
1,237 | 1,228 |
-9 (-0.7%) |
|
2024/02/15
1,243 |
1,247 | 1,222 |
-25 (-2%) |
|
2024/02/08
1,278 |
1,278 | 1,242 |
-36 (-2.8%) |
|
2024/02/07
1,288 |
1,288 | 1,243 |
-45 (-3.4%) |
|
2023/11/20
1,275 |
1,270 | 1,207 |
-63 (-4.9%) |
|
2023/11/17
1,303 |
1,308 | 1,225 |
-83 (-6.3%) |
|
2023/11/16
1,258 |
1,228 | 1,243 |
+15 (+1.2%) |
|
2023/11/15
1,335 |
1,339 | 1,248 |
-91 (-6.7%) |
|
2023/10/04
1,432 |
1,452 | 1,418 |
-34 (-2.3%) |
|
2023/09/26
1,519 |
1,499 | 1,502 |
+3 (+0.2%) |
|
2023/09/25
1,552 |
1,545 | 1,532 |
-13 (-0.8%) |
|
2023/09/22
1,532 |
1,532 | 1,545 |
+13 (+0.8%) |
|
2023/09/21
1,576 |
1,536 | 1,528 |
-8 (-0.5%) |
|
2023/05/17
1,049 |
1,068 | 1,105 |
+37 (+3.4%) |
|
2023/05/16
1,063 |
1,059 | 1,106 |
+47 (+4.4%) |
|
2023/05/15
1,098 |
1,089 | 1,108 |
+19 (+1.7%) |
|
2022/12/28
1,058 |
1,051 | 1,042 |
-9 (-0.8%) |
|
2022/12/26
1,094 |
1,100 | 1,060 |
-40 (-3.6%) |
|
2022/12/23
1,099 |
1,100 | 1,089 |
-11 (-1%) |
|
2022/12/21
1,117 |
1,117 | 1,058 |
-59 (-5.2%) |
|
2022/08/18
1,044 |
1,049 | 1,048 |
-1 (-0%) |
|
2022/08/15
1,040 |
1,044 | 1,050 |
+6 (+0.5%) |
|
2022/05/16
942 |
957 | 997 |
+40 (+4.1%) |
|
2022/05/13
918 |
933 | 993 |
+60 (+6.4%) |
|
2022/04/12
1,005 |
1,007 | 1,050 |
+43 (+4.2%) |
|
2022/04/11
1,014 |
1,010 | 1,027 |
+17 (+1.6%) |
|
2022/02/17
1,026 |
1,008 | 1,012 |
+4 (+0.3%) |
|
2022/02/16
1,051 |
1,051 | 972 |
-79 (-7.5%) |
|
2022/02/15
1,059 |
1,060 | 998 |
-62 (-5.8%) |
|
2021/11/24
1,278 |
1,272 | 1,228 |
-44 (-3.4%) |
|
2021/11/19
1,342 |
1,339 | 1,229 |
-110 (-8.2%) |
|
2021/11/18
1,347 |
1,349 | 1,221 |
-128 (-9.4%) |
|
2021/11/17
1,414 |
1,419 | 1,265 |
-154 (-10.8%) |
|
2021/11/16
1,398 |
1,428 | 1,278 |
-150 (-10.5%) |
|
2021/11/15
1,502 |
1,476 | 1,337 |
-139 (-9.4%) |