大幸薬品 4574
43 勝/ 34 敗
買いシグナル 点灯中
過去5年間で77回中43回株価が上昇した(43勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/15
271 |
- | - |
- - |
|
2026/01/29
281 |
281 | 289 |
+8 (+2.8%) |
|
2026/01/28
284 |
283 | 281 |
-2 (-0.7%) |
|
2026/01/27
285 |
284 | 281 |
-3 (-1%) |
|
2025/10/31
275 |
273 | 282 |
+9 (+3.2%) |
|
2025/10/30
277 |
277 | 276 |
-1 (-0.3%) |
|
2025/10/29
279 |
278 | 277 |
-1 (-0.3%) |
|
2025/10/02
288 |
288 | 290 |
+2 (+0.6%) |
|
2025/10/01
290 |
290 | 291 |
+1 (+0.3%) |
|
2025/05/22
250 |
252 | 254 |
+2 (+0.7%) |
|
2025/05/21
252 |
253 | 255 |
+2 (+0.7%) |
|
2025/05/20
253 |
254 | 255 |
+1 (+0.3%) |
|
2025/04/07
230 |
238 | 267 |
+29 (+12.1%) |
|
2025/04/04
256 |
237 | 264 |
+27 (+11.3%) |
|
2025/04/03
267 |
262 | 261 |
-1 (-0.3%) |
|
2025/04/02
275 |
267 | 244 |
-23 (-8.6%) |
|
2025/02/18
292 |
293 | 286 |
-7 (-2.3%) |
|
2025/02/17
298 |
300 | 288 |
-12 (-4%) |
|
2025/01/17
303 |
305 | 314 |
+9 (+2.9%) |
|
2025/01/15
307 |
307 | 313 |
+6 (+1.9%) |
|
2024/12/11
329 |
329 | 322 |
-7 (-2.1%) |
|
2024/12/10
335 |
333 | 326 |
-7 (-2.1%) |
|
2024/12/09
337 |
338 | 325 |
-13 (-3.8%) |
|
2024/12/06
341 |
339 | 331 |
-8 (-2.3%) |
|
2024/12/05
344 |
345 | 331 |
-14 (-4%) |
|
2024/12/04
343 |
345 | 329 |
-16 (-4.6%) |
|
2024/11/11
362 |
361 | 364 |
+3 (+0.8%) |
|
2024/10/11
385 |
387 | 389 |
+2 (+0.5%) |
|
2024/09/11
386 |
404 | 401 |
-3 (-0.7%) |
|
2024/08/05
374 |
395 | 391 |
-4 (-1%) |
|
2024/08/02
406 |
386 | 415 |
+29 (+7.5%) |
|
2024/04/22
333 |
337 | 352 |
+15 (+4.4%) |
|
2024/04/17
346 |
347 | 346 |
-1 (-0.2%) |
|
2023/12/12
278 |
276 | 285 |
+9 (+3.2%) |
|
2023/12/11
283 |
284 | 286 |
+2 (+0.7%) |
|
2023/11/17
306 |
306 | 315 |
+9 (+2.9%) |
|
2023/11/16
306 |
306 | 318 |
+12 (+3.9%) |
|
2023/11/15
314 |
314 | 316 |
+2 (+0.6%) |
|
2023/10/16
322 |
325 | 321 |
-4 (-1.2%) |
|
2023/10/05
333 |
331 | 328 |
-3 (-0.9%) |
|
2023/10/04
334 |
332 | 334 |
+2 (+0.6%) |
|
2023/08/04
327 |
325 | 342 |
+17 (+5.2%) |
|
2023/08/03
334 |
332 | 340 |
+8 (+2.4%) |
|
2023/06/28
331 |
331 | 347 |
+16 (+4.8%) |
|
2023/06/27
332 |
333 | 342 |
+9 (+2.7%) |
|
2023/06/26
338 |
337 | 341 |
+4 (+1.1%) |
|
2023/06/23
354 |
349 | 342 |
-7 (-2%) |
|
2023/06/01
359 |
358 | 393 |
+35 (+9.7%) |
|
2023/05/31
362 |
361 | 395 |
+34 (+9.4%) |
|
2023/05/23
371 |
370 | 378 |
+8 (+2.1%) |
|
2022/12/08
466 |
463 | 456 |
-7 (-1.5%) |
|
2022/12/07
478 |
479 | 470 |
-9 (-1.8%) |
|
2022/12/06
479 |
477 | 465 |
-12 (-2.5%) |
|
2022/12/05
490 |
486 | 465 |
-21 (-4.3%) |
|
2022/12/02
505 |
501 | 473 |
-28 (-5.5%) |
|
2022/09/28
522 |
535 | 598 |
+63 (+11.7%) |
|
2022/09/27
538 |
538 | 592 |
+54 (+10%) |
|
2022/09/26
553 |
550 | 570 |
+20 (+3.6%) |
|
2022/04/18
550 |
557 | 590 |
+33 (+5.9%) |
|
2022/03/07
543 |
538 | 525 |
-13 (-2.4%) |
|
2022/02/24
571 |
563 | 602 |
+39 (+6.9%) |
|
2022/01/25
599 |
600 | 616 |
+16 (+2.6%) |
|
2022/01/21
592 |
612 | 596 |
-16 (-2.6%) |
|
2021/12/21
705 |
703 | 722 |
+19 (+2.7%) |
|
2021/12/20
705 |
701 | 694 |
-7 (-0.9%) |
|
2021/12/17
720 |
710 | 740 |
+30 (+4.2%) |
|
2021/10/25
799 |
800 | 819 |
+19 (+2.3%) |
|
2021/08/18
877 |
870 | 911 |
+41 (+4.7%) |
|
2021/08/17
885 |
888 | 900 |
+12 (+1.3%) |
|
2021/08/16
912 |
909 | 896 |
-13 (-1.4%) |
|
2021/08/10
904 |
896 | 885 |
-11 (-1.2%) |
|
2021/07/09
951 |
960 | 990 |
+30 (+3.1%) |
|
2021/07/08
955 |
950 | 984 |
+34 (+3.5%) |
|
2021/07/07
980 |
976 | 1,008 |
+32 (+3.2%) |
|
2021/07/05
996 |
996 | 965 |
-31 (-3.1%) |
|
2021/07/02
1,002 |
1,001 | 951 |
-50 (-4.9%) |
|
2021/07/01
1,006 |
1,003 | 955 |
-48 (-4.7%) |
|
2021/06/30
1,018 |
1,018 | 980 |
-38 (-3.7%) |