ニーズウェル 3992
28 勝/ 22 敗
買いシグナル 点灯中
過去5年間で50回中28回株価が上昇した(28勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/19
431 |
- | - |
- - |
|
2026/04/27
455 |
452 | 455 |
+3 (+0.6%) |
|
2026/04/03
474 |
474 | 470 |
-4 (-0.8%) |
|
2026/03/30
485 |
485 | 473 |
-12 (-2.4%) |
|
2026/02/17
514 |
516 | 519 |
+3 (+0.5%) |
|
2026/02/10
554 |
559 | 520 |
-39 (-6.9%) |
|
2025/10/03
524 |
537 | 530 |
-7 (-1.3%) |
|
2025/09/04
528 |
528 | 608 |
+80 (+15.1%) |
|
2025/09/01
523 |
524 | 536 |
+12 (+2.2%) |
|
2025/07/04
459 |
460 | 476 |
+16 (+3.4%) |
|
2025/06/20
506 |
502 | 508 |
+6 (+1.1%) |
|
2025/04/03
384 |
376 | 347 |
-29 (-7.7%) |
|
2025/02/28
378 |
386 | 387 |
+1 (+0.2%) |
|
2025/02/25
400 |
398 | 384 |
-14 (-3.5%) |
|
2024/10/24
272 |
272 | 281 |
+9 (+3.3%) |
|
2024/10/18
287 |
286 | 266 |
-20 (-6.9%) |
|
2024/10/15
293 |
291 | 281 |
-10 (-3.4%) |
|
2024/10/09
300 |
300 | 287 |
-13 (-4.3%) |
|
2024/07/26
372 |
377 | 332 |
-45 (-11.9%) |
|
2024/06/04
371 |
371 | 397 |
+26 (+7%) |
|
2024/05/30
381 |
381 | 363 |
-18 (-4.7%) |
|
2024/05/17
388.5 |
398 | 402 |
+4 (+1%) |
|
2024/04/30
423 |
421.5 | 420 |
-1.5 (-0.3%) |
|
2024/04/17
430 |
425 | 434 |
+9 (+2.1%) |
|
2024/04/09
451.5 |
450 | 432.5 |
-17.5 (-3.8%) |
|
2024/04/03
467 |
469 | 455 |
-14 (-2.9%) |
|
2024/03/27
492 |
489.5 | 467 |
-22.5 (-4.5%) |
|
2024/01/18
353.5 |
357 | 403.5 |
+46.5 (+13%) |
|
2023/10/17
308 |
308 | 308.5 |
+0.5 (+0.1%) |
|
2023/10/04
310 |
308 | 315.5 |
+7.5 (+2.4%) |
|
2023/09/13
343 |
342 | 337 |
-5 (-1.4%) |
|
2023/07/26
376.5 |
375 | 391.5 |
+16.5 (+4.3%) |
|
2023/07/10
387.5 |
387.5 | 397 |
+9.5 (+2.4%) |
|
2023/04/27
261.8 |
265 | 279.3 |
+14.3 (+5.3%) |
|
2023/01/17
187.5 |
188.8 | 195.3 |
+6.5 (+3.4%) |
|
2023/01/06
186 |
187.5 | 184.3 |
-3.1 (-1.7%) |
|
2022/10/03
153.5 |
155 | 154.5 |
-0.5 (-0.3%) |
|
2022/09/07
157 |
158.3 | 163.8 |
+5.5 (+3.4%) |
|
2022/07/19
157 |
159.3 | 162.8 |
+3.5 (+2.1%) |
|
2022/07/14
156 |
156.5 | 160.5 |
+4 (+2.5%) |
|
2022/07/11
158 |
155.8 | 157 |
+1.1 (+0.7%) |
|
2022/07/07
158.5 |
158.5 | 156 |
-2.5 (-1.5%) |
|
2022/06/23
161 |
161.3 | 164.8 |
+3.5 (+2.1%) |
|
2022/06/16
162.5 |
159 | 161 |
+2 (+1.2%) |
|
2022/04/22
162.8 |
162.3 | 170.3 |
+8 (+4.9%) |
|
2021/12/03
143.3 |
142.8 | 141.5 |
-1.3 (-0.9%) |
|
2021/12/01
142.8 |
142.5 | 144.8 |
+2.3 (+1.6%) |
|
2021/11/26
151.8 |
147.5 | 143.3 |
-4.1 (-2.8%) |
|
2021/11/19
153.8 |
153.8 | 144.8 |
-9 (-5.8%) |
|
2021/10/05
169.8 |
170.3 | 170.8 |
+0.5 (+0.2%) |
|
2021/06/21
149 |
153.8 | 156.3 |
+2.5 (+1.6%) |