日本触媒 4114
38 勝/ 19 敗
買いシグナル 点灯中
過去5年間で57回中38回株価が上昇した(38勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
2,036.5 |
- | - |
- - |
|
2026/04/24
2,117.5 |
2,105 | 2,219.5 |
+114.5 (+5.4%) |
|
2026/04/23
2,128 |
2,146 | 2,147.5 |
+1.5 (+0%) |
|
2026/04/22
2,135.5 |
2,131 | 2,157.5 |
+26.5 (+1.2%) |
|
2026/03/23
2,277.5 |
2,340 | 2,270 |
-70 (-2.9%) |
|
2026/03/09
2,347.5 |
2,397.5 | 2,343 |
-54.5 (-2.2%) |
|
2025/10/29
1,769 |
1,767.5 | 1,754 |
-13.5 (-0.7%) |
|
2025/10/02
1,799 |
1,809.5 | 1,839 |
+29.5 (+1.6%) |
|
2025/10/01
1,798.5 |
1,796.5 | 1,832.5 |
+36 (+2%) |
|
2025/09/30
1,824 |
1,811.5 | 1,832 |
+20.5 (+1.1%) |
|
2025/09/29
1,837 |
1,837.5 | 1,828 |
-9.5 (-0.5%) |
|
2025/04/09
1,570 |
1,690 | 1,649 |
-41 (-2.4%) |
|
2025/04/07
1,560.5 |
1,600.5 | 1,647 |
+46.5 (+2.9%) |
|
2025/04/04
1,646 |
1,550 | 1,616 |
+66 (+4.2%) |
|
2025/04/03
1,697 |
1,660 | 1,654 |
-6 (-0.3%) |
|
2025/04/02
1,722.5 |
1,654.5 | 1,570 |
-84.5 (-5.1%) |
|
2025/04/01
1,734.5 |
1,745 | 1,619 |
-126 (-7.2%) |
|
2025/03/31
1,742 |
1,750 | 1,560.5 |
-189.5 (-10.8%) |
|
2025/03/28
1,792.5 |
1,780 | 1,646 |
-134 (-7.5%) |
|
2025/02/20
1,809 |
1,810 | 1,820 |
+10 (+0.5%) |
|
2024/10/23
1,700.5 |
1,691 | 1,706 |
+15 (+0.8%) |
|
2024/08/05
1,417.5 |
1,507.5 | 1,578.5 |
+71 (+4.7%) |
|
2024/08/02
1,550 |
1,494.5 | 1,558 |
+63.5 (+4.2%) |
|
2024/08/01
1,575.5 |
1,552 | 1,572 |
+20 (+1.2%) |
|
2024/06/13
1,524 |
1,526.5 | 1,566 |
+39.5 (+2.5%) |
|
2023/12/12
1,300.3 |
1,306 | 1,320 |
+14 (+1%) |
|
2023/12/08
1,307.5 |
1,310.5 | 1,317.3 |
+6.7 (+0.5%) |
|
2023/12/07
1,314 |
1,306.3 | 1,308.3 |
+2 (+0.1%) |
|
2023/11/08
1,311.3 |
1,313.5 | 1,331 |
+17.5 (+1.3%) |
|
2023/10/04
1,312.8 |
1,331.5 | 1,387.3 |
+55.7 (+4.1%) |
|
2023/10/03
1,332 |
1,332 | 1,371 |
+39 (+2.9%) |
|
2023/10/02
1,351.5 |
1,345.8 | 1,375 |
+29.2 (+2.1%) |
|
2023/09/29
1,357.5 |
1,364.8 | 1,339.8 |
-25 (-1.8%) |
|
2023/05/16
1,310 |
1,312.5 | 1,315 |
+2.5 (+0.1%) |
|
2023/05/15
1,310 |
1,317.5 | 1,315 |
-2.5 (-0.1%) |
|
2023/05/12
1,305 |
1,295 | 1,317.5 |
+22.5 (+1.7%) |
|
2023/03/24
1,300 |
1,310 | 1,320 |
+10 (+0.7%) |
|
2023/03/23
1,297.5 |
1,302.5 | 1,297.5 |
-5 (-0.3%) |
|
2023/03/17
1,362.5 |
1,357.5 | 1,307.5 |
-50 (-3.6%) |
|
2023/03/16
1,370 |
1,375 | 1,300 |
-75 (-5.4%) |
|
2023/01/16
1,287.5 |
1,287.5 | 1,320 |
+32.5 (+2.5%) |
|
2023/01/04
1,302.5 |
1,292.5 | 1,312.5 |
+20 (+1.5%) |
|
2022/12/21
1,312.5 |
1,320 | 1,327.5 |
+7.5 (+0.5%) |
|
2022/12/20
1,325 |
1,325 | 1,332.5 |
+7.5 (+0.5%) |
|
2022/09/28
1,345 |
1,347.5 | 1,382.5 |
+35 (+2.5%) |
|
2022/04/07
1,287.5 |
1,305 | 1,312.5 |
+7.5 (+0.5%) |
|
2022/03/09
1,247.5 |
1,290 | 1,355 |
+65 (+5%) |
|
2022/03/08
1,270 |
1,265 | 1,345 |
+80 (+6.3%) |
|
2021/11/09
1,367.5 |
1,370 | 1,367.5 |
-2.5 (-0.1%) |
|
2021/10/05
1,372.5 |
1,390 | 1,445 |
+55 (+3.9%) |
|
2021/10/04
1,380 |
1,377.5 | 1,420 |
+42.5 (+3%) |
|
2021/10/01
1,407.5 |
1,407.5 | 1,382.5 |
-25 (-1.7%) |
|
2021/09/29
1,435 |
1,435 | 1,395 |
-40 (-2.7%) |
|
2021/07/20
1,290 |
1,310 | 1,325 |
+15 (+1.1%) |
|
2021/06/21
1,320 |
1,355 | 1,360 |
+5 (+0.3%) |
|
2021/06/18
1,342.5 |
1,317.5 | 1,340 |
+22.5 (+1.7%) |
|
2021/06/17
1,357.5 |
1,365 | 1,335 |
-30 (-2.1%) |
|
2021/06/08
1,365 |
1,382.5 | 1,390 |
+7.5 (+0.5%) |