クオリプス 4894
15 勝/ 12 敗
買いシグナル 点灯中
過去5年間で27回中15回株価が上昇した(15勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
5,580 |
- | - |
- - |
|
2026/05/08
6,350 |
6,450 | 6,280 |
-170 (-2.6%) |
|
2026/05/07
6,310 |
6,310 | 6,350 |
+40 (+0.6%) |
|
2026/05/01
6,630 |
6,580 | 6,690 |
+110 (+1.6%) |
|
2026/04/30
6,660 |
6,600 | 6,330 |
-270 (-4%) |
|
2026/04/27
6,790 |
6,780 | 6,350 |
-430 (-6.3%) |
|
2025/12/18
5,810 |
5,810 | 5,900 |
+90 (+1.5%) |
|
2025/10/17
6,480 |
6,460 | 6,530 |
+70 (+1%) |
|
2025/10/14
6,690 |
6,750 | 6,780 |
+30 (+0.4%) |
|
2025/10/02
6,730 |
6,730 | 7,040 |
+310 (+4.6%) |
|
2025/10/01
6,760 |
6,830 | 7,230 |
+400 (+5.8%) |
|
2024/11/19
4,275 |
4,650 | 4,800 |
+150 (+3.2%) |
|
2024/11/18
5,060 |
4,960 | 5,040 |
+80 (+1.6%) |
|
2024/11/15
5,230 |
4,650 | 5,180 |
+530 (+11.3%) |
|
2024/11/12
6,370 |
6,370 | 4,275 |
-2,095 (-32.8%) |
|
2024/11/11
6,400 |
6,390 | 5,060 |
-1,330 (-20.8%) |
|
2024/11/08
6,650 |
6,550 | 5,230 |
-1,320 (-20.1%) |
|
2024/11/07
7,090 |
7,030 | 6,050 |
-980 (-13.9%) |
|
2024/11/05
7,280 |
7,000 | 6,370 |
-630 (-9%) |
|
2024/10/28
7,810 |
7,780 | 7,280 |
-500 (-6.4%) |
|
2024/10/25
7,820 |
7,790 | 7,880 |
+90 (+1.1%) |
|
2024/08/05
5,380 |
6,000 | 6,890 |
+890 (+14.8%) |
|
2024/08/02
6,380 |
6,230 | 6,340 |
+110 (+1.7%) |
|
2024/08/01
6,500 |
6,000 | 6,410 |
+410 (+6.8%) |
|
2024/07/31
6,710 |
6,470 | 6,290 |
-180 (-2.7%) |
|
2024/05/17
2,937 |
3,020 | 3,000 |
-20 (-0.6%) |
|
2024/05/15
3,010 |
3,050 | 3,010 |
-40 (-1.3%) |
|
2024/04/19
3,250 |
3,320 | 3,325 |
+5 (+0.1%) |