TREホールディングス 9247
40 勝/ 30 敗
買いシグナル 点灯中
過去5年間で70回中40回株価が上昇した(40勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
1,455 |
- | - |
- - |
|
2026/03/09
1,643 |
1,660 | 1,589 |
-71 (-4.2%) |
|
2026/03/04
1,670 |
1,710 | 1,661 |
-49 (-2.8%) |
|
2025/11/17
1,484 |
1,495 | 1,549 |
+54 (+3.6%) |
|
2025/10/02
1,477 |
1,477 | 1,557 |
+80 (+5.4%) |
|
2025/10/01
1,490 |
1,491 | 1,506 |
+15 (+1%) |
|
2025/07/18
1,329 |
1,330 | 1,355 |
+25 (+1.8%) |
|
2025/07/16
1,330 |
1,330 | 1,379 |
+49 (+3.6%) |
|
2025/05/21
1,318 |
1,294 | 1,326 |
+32 (+2.4%) |
|
2025/05/20
1,348 |
1,338 | 1,321 |
-17 (-1.2%) |
|
2025/05/19
1,346 |
1,345 | 1,343 |
-2 (-0.1%) |
|
2025/05/16
1,354 |
1,339 | 1,316 |
-23 (-1.7%) |
|
2025/04/07
1,278 |
1,338 | 1,497 |
+159 (+11.8%) |
|
2025/04/04
1,429 |
1,280 | 1,412 |
+132 (+10.3%) |
|
2025/04/03
1,521 |
1,485 | 1,413 |
-72 (-4.8%) |
|
2025/04/02
1,557 |
1,477 | 1,337 |
-140 (-9.4%) |
|
2025/04/01
1,571 |
1,586 | 1,402 |
-184 (-11.6%) |
|
2025/01/23
1,412 |
1,419 | 1,425 |
+6 (+0.4%) |
|
2024/12/20
1,481 |
1,490 | 1,506 |
+16 (+1%) |
|
2024/12/18
1,497 |
1,478 | 1,491 |
+13 (+0.8%) |
|
2024/12/11
1,532 |
1,540 | 1,497 |
-43 (-2.7%) |
|
2024/11/18
1,651 |
1,644 | 1,621 |
-23 (-1.3%) |
|
2024/11/15
1,619 |
1,656 | 1,618 |
-38 (-2.2%) |
|
2024/11/14
1,690 |
1,780 | 1,626 |
-154 (-8.6%) |
|
2024/08/05
1,011 |
1,100 | 1,431 |
+331 (+30%) |
|
2024/08/02
1,222 |
1,146 | 1,180 |
+34 (+2.9%) |
|
2024/05/29
1,119 |
1,111 | 1,182 |
+71 (+6.3%) |
|
2024/05/27
1,149 |
1,148 | 1,167 |
+19 (+1.6%) |
|
2024/05/17
1,184 |
1,191 | 1,179 |
-12 (-1%) |
|
2024/05/16
1,193 |
1,172 | 1,189 |
+17 (+1.4%) |
|
2024/04/05
1,166 |
1,173 | 1,243 |
+70 (+5.9%) |
|
2024/04/03
1,180 |
1,183 | 1,227 |
+44 (+3.7%) |
|
2024/03/29
1,189 |
1,200 | 1,166 |
-34 (-2.8%) |
|
2024/03/28
1,202 |
1,204 | 1,183 |
-21 (-1.7%) |
|
2024/02/15
1,171 |
1,187 | 1,223 |
+36 (+3%) |
|
2023/12/11
1,026 |
1,034 | 1,040 |
+6 (+0.5%) |
|
2023/12/08
1,024 |
1,032 | 1,034 |
+2 (+0.1%) |
|
2023/12/07
1,056 |
1,045 | 1,018 |
-27 (-2.5%) |
|
2023/12/05
1,068 |
1,068 | 1,037 |
-31 (-2.9%) |
|
2023/10/05
1,135 |
1,135 | 1,152 |
+17 (+1.4%) |
|
2023/10/04
1,111 |
1,113 | 1,185 |
+72 (+6.4%) |
|
2023/10/03
1,143 |
1,120 | 1,164 |
+44 (+3.9%) |
|
2023/08/18
1,102 |
1,102 | 1,125 |
+23 (+2%) |
|
2023/08/17
1,121 |
1,109 | 1,106 |
-3 (-0.2%) |
|
2023/08/16
1,141 |
1,125 | 1,129 |
+4 (+0.3%) |
|
2023/08/08
1,168 |
1,163 | 1,141 |
-22 (-1.8%) |
|
2023/08/07
1,187 |
1,186 | 1,191 |
+5 (+0.4%) |
|
2023/08/04
1,189 |
1,176 | 1,171 |
-5 (-0.4%) |
|
2023/08/03
1,189 |
1,180 | 1,222 |
+42 (+3.5%) |
|
2023/05/18
1,112 |
1,122 | 1,136 |
+14 (+1.2%) |
|
2023/05/17
1,120 |
1,126 | 1,132 |
+6 (+0.5%) |
|
2023/05/16
1,148 |
1,152 | 1,147 |
-5 (-0.4%) |
|
2023/04/11
1,260 |
1,273 | 1,268 |
-5 (-0.3%) |
|
2023/04/10
1,260 |
1,251 | 1,249 |
-2 (-0.1%) |
|
2023/04/07
1,275 |
1,287 | 1,248 |
-39 (-3%) |
|
2023/03/20
1,362 |
1,392 | 1,396 |
+4 (+0.2%) |
|
2023/03/16
1,378 |
1,401 | 1,384 |
-17 (-1.2%) |
|
2022/11/16
1,428 |
1,439 | 1,544 |
+105 (+7.2%) |
|
2022/11/15
1,459 |
1,464 | 1,533 |
+69 (+4.7%) |
|
2022/11/14
1,492 |
1,464 | 1,537 |
+73 (+4.9%) |
|
2022/11/10
1,528 |
1,557 | 1,504 |
-53 (-3.4%) |
|
2022/10/13
1,555 |
1,594 | 1,595 |
+1 (+0%) |
|
2022/10/12
1,581 |
1,599 | 1,629 |
+30 (+1.8%) |
|
2022/10/11
1,626 |
1,633 | 1,587 |
-46 (-2.8%) |
|
2022/09/26
1,628 |
1,627 | 1,708 |
+81 (+4.9%) |
|
2022/08/15
1,496 |
1,526 | 1,673 |
+147 (+9.6%) |
|
2022/07/12
1,620 |
1,619 | 1,620 |
+1 (+0%) |
|
2022/07/06
1,692 |
1,684 | 1,601 |
-83 (-4.9%) |
|
2022/01/25
1,405 |
1,404 | 1,461 |
+57 (+4%) |
|
2022/01/19
1,499 |
1,500 | 1,434 |
-66 (-4.3%) |
|
2022/01/07
1,593 |
1,611 | 1,600 |
-11 (-0.6%) |