オプティマスグループ 9268
27 勝/ 13 敗
買いシグナル 点灯中
過去3年間で40回中27回株価が上昇した(27勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/18
397 |
- | - |
- - |
|
2025/11/05
329 |
331 | 337 |
+6 (+1.8%) |
|
2025/10/29
332 |
332 | 331 |
-1 (-0.3%) |
|
2025/10/03
334 |
341 | 347 |
+6 (+1.7%) |
|
2025/10/02
336 |
338 | 349 |
+11 (+3.2%) |
|
2025/10/01
338 |
338 | 347 |
+9 (+2.6%) |
|
2025/09/30
343 |
343 | 346 |
+3 (+0.8%) |
|
2025/08/14
344 |
347 | 353 |
+6 (+1.7%) |
|
2025/08/13
345 |
351 | 355 |
+4 (+1.1%) |
|
2025/06/03
321 |
323 | 325 |
+2 (+0.6%) |
|
2025/05/23
327 |
328 | 339 |
+11 (+3.3%) |
|
2025/04/07
274 |
286 | 313 |
+27 (+9.4%) |
|
2025/02/19
331 |
333 | 322 |
-11 (-3.3%) |
|
2025/02/17
319 |
319 | 325 |
+6 (+1.8%) |
|
2024/11/20
379 |
383 | 378 |
-5 (-1.3%) |
|
2024/11/19
366 |
369 | 388 |
+19 (+5.1%) |
|
2024/11/18
387 |
381 | 401 |
+20 (+5.2%) |
|
2024/11/15
413 |
397 | 383 |
-14 (-3.5%) |
|
2024/10/25
477 |
472 | 507 |
+35 (+7.4%) |
|
2024/10/24
487 |
482 | 521 |
+39 (+8%) |
|
2024/10/23
486 |
483 | 519 |
+36 (+7.4%) |
|
2024/10/22
493 |
494 | 498 |
+4 (+0.8%) |
|
2024/09/11
480 |
496 | 516 |
+20 (+4%) |
|
2024/09/10
495 |
493 | 492 |
-1 (-0.2%) |
|
2024/09/09
500 |
501 | 477 |
-24 (-4.7%) |
|
2024/08/06
447 |
433 | 544 |
+111 (+25.6%) |
|
2024/08/05
410 |
426 | 567 |
+141 (+33%) |
|
2024/08/02
490 |
435 | 487 |
+52 (+11.9%) |
|
2024/08/01
522 |
494 | 466 |
-28 (-5.6%) |
|
2024/07/26
544 |
554 | 490 |
-64 (-11.5%) |
|
2024/07/25
549 |
556 | 522 |
-34 (-6.1%) |
|
2024/07/24
566 |
554 | 559 |
+5 (+0.9%) |
|
2024/07/22
571 |
578 | 566 |
-12 (-2%) |
|
2024/05/29
585 |
589 | 644 |
+55 (+9.3%) |
|
2024/05/28
588 |
590 | 657 |
+67 (+11.3%) |
|
2024/05/27
608 |
602 | 655 |
+53 (+8.8%) |
|
2024/05/22
698 |
708 | 585 |
-123 (-17.3%) |
|
2024/04/19
731 |
736 | 759 |
+23 (+3.1%) |
|
2024/04/18
796 |
783 | 739 |
-44 (-5.6%) |
|
2024/04/17
810 |
785 | 742 |
-43 (-5.4%) |
|
2023/12/19
555.8 |
559.8 | 603.5 |
+43.7 (+7.8%) |