東京計器 7721
20 勝/ 10 敗
買いシグナル 点灯中
過去3年間で30回中20回株価が上昇した(20勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/20
6,110 |
- | - |
- - |
|
2026/05/18
6,330 |
6,500 | - |
- - |
|
2026/05/14
6,590 |
6,790 | - |
- - |
|
2026/05/13
7,040 |
6,980 | 6,110 |
-870 (-12.4%) |
|
2026/05/12
7,100 |
7,100 | 6,400 |
-700 (-9.8%) |
|
2026/03/31
6,160 |
6,460 | 7,550 |
+1,090 (+16.8%) |
|
2026/03/30
6,490 |
6,300 | 7,240 |
+940 (+14.9%) |
|
2026/03/24
7,200 |
7,460 | 6,160 |
-1,300 (-17.4%) |
|
2026/03/23
7,290 |
7,510 | 6,490 |
-1,020 (-13.5%) |
|
2025/11/25
5,290 |
5,340 | 5,590 |
+250 (+4.6%) |
|
2025/11/21
5,400 |
5,500 | 5,690 |
+190 (+3.4%) |
|
2025/09/03
4,070 |
4,085 | 4,525 |
+440 (+10.7%) |
|
2025/05/20
3,090 |
3,080 | 3,450 |
+370 (+12%) |
|
2025/04/07
2,529 |
2,799 | 3,075 |
+276 (+9.8%) |
|
2025/04/04
2,904 |
2,640 | 3,070 |
+430 (+16.2%) |
|
2025/04/03
3,165 |
3,085 | 3,010 |
-75 (-2.4%) |
|
2025/01/15
2,910 |
2,972 | 3,150 |
+178 (+5.9%) |
|
2025/01/14
2,933 |
2,925 | 3,135 |
+210 (+7.1%) |
|
2025/01/10
2,986 |
2,957 | 3,060 |
+103 (+3.4%) |
|
2025/01/09
3,030 |
2,985 | 2,952 |
-33 (-1.1%) |
|
2024/09/10
2,541 |
2,591 | 2,722 |
+131 (+5%) |
|
2024/09/09
2,584 |
2,612 | 2,729 |
+117 (+4.4%) |
|
2024/09/06
2,634 |
2,519 | 2,765 |
+246 (+9.7%) |
|
2024/09/05
2,692 |
2,698 | 2,640 |
-58 (-2.1%) |
|
2024/08/05
2,452 |
2,652 | 2,886 |
+234 (+8.8%) |
|
2024/08/02
2,951 |
2,749 | 2,962 |
+213 (+7.7%) |
|
2024/08/01
3,145 |
3,010 | 2,977 |
-33 (-1%) |
|
2024/07/26
3,340 |
3,400 | 2,951 |
-449 (-13.2%) |
|
2024/07/25
3,330 |
3,350 | 3,145 |
-205 (-6.1%) |
|
2023/10/05
1,394 |
1,395 | 1,486 |
+91 (+6.5%) |
|
2023/10/04
1,366 |
1,386 | 1,461 |
+75 (+5.4%) |
|
2023/10/03
1,420 |
1,400 | 1,452 |
+52 (+3.7%) |
|
2023/10/02
1,440 |
1,430 | 1,449 |
+19 (+1.3%) |