日清オイリオグループ 2602
41 勝/ 18 敗
買いシグナル 点灯中
過去5年間で59回中41回株価が上昇した(41勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/22
1,738 |
- | - |
- - |
|
2026/04/24
1,800 |
1,798 | 1,819 |
+21 (+1.1%) |
|
2026/04/23
1,810 |
1,826 | 1,798 |
-28 (-1.5%) |
|
2026/04/22
1,804 |
1,800 | 1,807 |
+7 (+0.3%) |
|
2026/04/21
1,847 |
1,840 | 1,818 |
-22 (-1.1%) |
|
2026/04/20
1,868 |
1,864 | 1,802 |
-62 (-3.3%) |
|
2026/03/12
1,910 |
1,910 | 1,920 |
+10 (+0.5%) |
|
2025/10/29
1,670 |
1,670 | 1,706.7 |
+36.7 (+2.1%) |
|
2025/10/03
1,693.3 |
1,716.7 | 1,696.7 |
-20 (-1.1%) |
|
2025/10/02
1,703.3 |
1,686.7 | 1,706.7 |
+20 (+1.1%) |
|
2025/06/09
1,556.7 |
1,566.7 | 1,575 |
+8.2 (+0.5%) |
|
2025/06/06
1,563.3 |
1,566.7 | 1,568.3 |
+1.5 (+0.1%) |
|
2025/04/07
1,490 |
1,520 | 1,625 |
+105 (+6.9%) |
|
2025/04/04
1,541.7 |
1,471.7 | 1,583.3 |
+111.5 (+7.5%) |
|
2025/02/21
1,578.3 |
1,585 | 1,613.3 |
+28.2 (+1.7%) |
|
2025/02/20
1,585 |
1,585 | 1,598.3 |
+13.2 (+0.8%) |
|
2025/01/17
1,595 |
1,595 | 1,626.7 |
+31.7 (+1.9%) |
|
2025/01/16
1,611.7 |
1,615 | 1,625 |
+10 (+0.6%) |
|
2025/01/15
1,621.7 |
1,618.3 | 1,630 |
+11.7 (+0.7%) |
|
2025/01/14
1,628.3 |
1,623.3 | 1,595 |
-28.2 (-1.7%) |
|
2025/01/10
1,646.7 |
1,646.7 | 1,603.3 |
-43.4 (-2.6%) |
|
2024/11/27
1,656.7 |
1,656.7 | 1,683.3 |
+26.5 (+1.6%) |
|
2024/11/25
1,666.7 |
1,670 | 1,676.7 |
+6.7 (+0.4%) |
|
2024/10/25
1,716.7 |
1,716.7 | 1,703.3 |
-13.4 (-0.7%) |
|
2024/10/24
1,723.3 |
1,726.7 | 1,733.3 |
+6.5 (+0.3%) |
|
2024/10/23
1,730 |
1,723.3 | 1,730 |
+6.7 (+0.3%) |
|
2024/08/05
1,448.3 |
1,550 | 1,648.3 |
+98.2 (+6.3%) |
|
2024/06/13
1,586.7 |
1,575 | 1,578.3 |
+3.2 (+0.2%) |
|
2024/05/17
1,611.7 |
1,613.3 | 1,638.3 |
+25 (+1.5%) |
|
2024/05/16
1,618.3 |
1,616.7 | 1,635 |
+18.2 (+1.1%) |
|
2024/05/15
1,618.3 |
1,620 | 1,618.3 |
-1.7 (-0.1%) |
|
2024/05/14
1,640 |
1,643.3 | 1,635 |
-8.2 (-0.5%) |
|
2024/05/13
1,650 |
1,656.7 | 1,623.3 |
-33.4 (-2%) |
|
2023/10/13
1,306.7 |
1,326.7 | 1,333.3 |
+6.5 (+0.4%) |
|
2023/10/04
1,330 |
1,336.7 | 1,345 |
+8.2 (+0.6%) |
|
2023/10/03
1,355 |
1,340 | 1,355 |
+15 (+1.1%) |
|
2023/05/31
1,098.3 |
1,098.3 | 1,118.3 |
+20 (+1.8%) |
|
2023/04/11
1,055 |
1,060 | 1,073.3 |
+13.2 (+1.2%) |
|
2023/04/10
1,058.3 |
1,058.3 | 1,071.7 |
+13.4 (+1.2%) |
|
2023/03/20
1,083.3 |
1,093.3 | 1,100 |
+6.7 (+0.6%) |
|
2023/01/11
1,031.7 |
1,028.3 | 1,036.7 |
+8.4 (+0.8%) |
|
2023/01/10
1,030 |
1,031.7 | 1,030 |
-1.7 (-0.1%) |
|
2023/01/06
1,041.7 |
1,041.7 | 1,033.3 |
-8.4 (-0.8%) |
|
2022/10/28
1,046.7 |
1,051.7 | 1,053.3 |
+1.5 (+0.1%) |
|
2022/09/07
1,060 |
1,073.3 | 1,056.7 |
-16.5 (-1.5%) |
|
2022/03/31
949.7 |
946.7 | 951.3 |
+4.5 (+0.4%) |
|
2022/03/09
956 |
970 | 984.7 |
+14.7 (+1.5%) |
|
2022/03/08
965.3 |
964 | 983.7 |
+19.7 (+2%) |
|
2022/03/07
973.3 |
973.7 | 982 |
+8.2 (+0.8%) |
|
2021/12/01
927 |
923.3 | 959.3 |
+36 (+3.8%) |
|
2021/11/30
926 |
926 | 970 |
+44 (+4.7%) |
|
2021/11/29
940.7 |
943.3 | 946 |
+2.7 (+0.2%) |
|
2021/11/24
968.3 |
970 | 927 |
-43 (-4.4%) |
|
2021/11/22
976.7 |
978.7 | 926 |
-52.7 (-5.3%) |
|
2021/11/19
975.3 |
973.3 | 940.7 |
-32.5 (-3.3%) |
|
2021/11/18
978 |
976.7 | 965.3 |
-11.4 (-1.1%) |
|
2021/11/17
988.3 |
987.7 | 970 |
-17.7 (-1.7%) |
|
2021/10/01
1,011.7 |
1,020 | 1,023.3 |
+3.2 (+0.3%) |
|
2021/09/30
1,013.3 |
1,013.3 | 1,030 |
+16.7 (+1.6%) |
|
2021/09/29
1,015 |
1,020 | 1,035 |
+15 (+1.4%) |