ENECHANGE 4169
31 勝/ 26 敗
買いシグナル 点灯中
過去5年間で57回中31回株価が上昇した(31勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/22
231 |
- | - |
- - |
|
2026/03/04
232 |
239 | 262 |
+23 (+9.6%) |
|
2026/02/13
254 |
255 | 259 |
+4 (+1.5%) |
|
2026/02/10
264 |
268 | 273 |
+5 (+1.8%) |
|
2026/02/09
260 |
263 | 267 |
+4 (+1.5%) |
|
2025/11/18
282 |
281 | 282 |
+1 (+0.3%) |
|
2025/11/13
297 |
298 | 280 |
-18 (-6%) |
|
2025/10/29
309 |
309 | 316 |
+7 (+2.2%) |
|
2025/10/17
323 |
329 | 327 |
-2 (-0.6%) |
|
2025/10/14
325 |
327 | 333 |
+6 (+1.8%) |
|
2025/06/26
306 |
311 | 305 |
-6 (-1.9%) |
|
2025/06/25
312 |
316 | 301 |
-15 (-4.7%) |
|
2025/04/07
218 |
237 | 274 |
+37 (+15.6%) |
|
2025/04/04
257 |
220 | 276 |
+56 (+25.4%) |
|
2025/04/03
276 |
268 | 270 |
+2 (+0.7%) |
|
2025/03/05
314 |
318 | 306 |
-12 (-3.7%) |
|
2025/03/04
314 |
314 | 305 |
-9 (-2.8%) |
|
2024/09/18
250 |
251 | 253 |
+2 (+0.7%) |
|
2024/09/17
256 |
257 | 260 |
+3 (+1.1%) |
|
2024/07/04
180 |
175 | 368 |
+193 (+110.2%) |
|
2024/07/03
210 |
204 | 288 |
+84 (+41.1%) |
|
2024/07/02
203 |
214 | 208 |
-6 (-2.8%) |
|
2024/07/01
342 |
214 | 238 |
+24 (+11.2%) |
|
2024/06/28
422 |
342 | 200 |
-142 (-41.5%) |
|
2024/04/03
538 |
576 | 583 |
+7 (+1.2%) |
|
2024/04/02
531 |
523 | 612 |
+89 (+17%) |
|
2024/04/01
585 |
576 | 648 |
+72 (+12.5%) |
|
2024/03/29
685 |
627 | 597 |
-30 (-4.7%) |
|
2024/03/08
937 |
907 | 896 |
-11 (-1.2%) |
|
2023/12/12
1,005 |
1,005 | 1,021 |
+16 (+1.5%) |
|
2023/12/08
1,020 |
1,016 | 1,008 |
-8 (-0.7%) |
|
2023/10/23
850 |
856 | 937 |
+81 (+9.4%) |
|
2023/10/16
932 |
962 | 850 |
-112 (-11.6%) |
|
2023/10/10
998 |
1,003 | 973 |
-30 (-2.9%) |
|
2023/10/06
1,010 |
1,021 | 932 |
-89 (-8.7%) |
|
2023/10/05
1,026 |
1,012 | 1,000 |
-12 (-1.1%) |
|
2023/10/04
1,026 |
1,035 | 1,001 |
-34 (-3.2%) |
|
2023/08/16
1,027 |
1,032 | 1,076 |
+44 (+4.2%) |
|
2023/08/15
1,073 |
1,070 | 1,064 |
-6 (-0.5%) |
|
2023/08/14
1,129 |
1,145 | 1,054 |
-91 (-7.9%) |
|
2023/08/03
1,258 |
1,248 | 1,249 |
+1 (+0%) |
|
2023/04/06
1,230 |
1,230 | 1,190 |
-40 (-3.2%) |
|
2022/12/26
923 |
929 | 970 |
+41 (+4.4%) |
|
2022/12/23
943 |
925 | 938 |
+13 (+1.4%) |
|
2022/09/21
905 |
894 | 843 |
-51 (-5.7%) |
|
2022/09/20
948 |
938 | 824 |
-114 (-12.1%) |
|
2022/09/02
1,033 |
1,033 | 1,134 |
+101 (+9.7%) |
|
2022/08/08
1,138 |
1,121 | 1,200 |
+79 (+7%) |
|
2022/04/22
603 |
586 | 589 |
+3 (+0.5%) |
|
2022/04/01
720 |
723 | 729 |
+6 (+0.8%) |
|
2022/03/31
749 |
740 | 733 |
-7 (-0.9%) |
|
2022/02/18
1,070 |
1,040 | 1,100 |
+60 (+5.7%) |
|
2022/02/17
1,090 |
1,052 | 1,056 |
+4 (+0.3%) |
|
2022/02/15
1,160 |
1,220 | 1,020 |
-200 (-16.3%) |
|
2021/12/14
2,080 |
2,010 | 2,025 |
+15 (+0.7%) |
|
2021/07/08
907 |
900 | 885.5 |
-14.5 (-1.6%) |
|
2021/07/01
933 |
936.5 | 907 |
-29.5 (-3.1%) |
|
2021/06/30
974 |
965 | 947 |
-18 (-1.8%) |