SFPホールディングス 3198
21 勝/ 19 敗
買いシグナル 点灯中
過去3年間で40回中21回株価が上昇した(21勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/25
2,228 |
- | - |
- - |
|
2026/03/04
2,064 |
2,072 | 2,120 |
+48 (+2.3%) |
|
2026/03/03
2,083 |
2,050 | 2,138 |
+88 (+4.2%) |
|
2026/03/02
2,123 |
2,113 | 2,137 |
+24 (+1.1%) |
|
2025/11/04
1,995 |
1,998 | 2,019 |
+21 (+1%) |
|
2025/10/30
2,003 |
2,009 | 2,025 |
+16 (+0.7%) |
|
2025/10/29
2,027 |
2,027 | 2,012 |
-15 (-0.7%) |
|
2025/10/03
2,079 |
2,126 | 2,090 |
-36 (-1.6%) |
|
2025/10/02
2,078 |
2,077 | 2,071 |
-6 (-0.2%) |
|
2025/10/01
2,106 |
2,106 | 2,081 |
-25 (-1.1%) |
|
2025/09/30
2,110 |
2,120 | 2,090 |
-30 (-1.4%) |
|
2025/09/03
2,139 |
2,139 | 2,198 |
+59 (+2.7%) |
|
2025/09/02
2,128 |
2,128 | 2,177 |
+49 (+2.3%) |
|
2025/09/01
2,155 |
2,150 | 2,179 |
+29 (+1.3%) |
|
2025/04/07
1,890 |
1,952 | 2,088 |
+136 (+6.9%) |
|
2025/03/03
2,040 |
2,040 | 2,033 |
-7 (-0.3%) |
|
2025/02/28
2,032 |
2,021 | 2,045 |
+24 (+1.1%) |
|
2025/02/27
2,055 |
2,050 | 2,081 |
+31 (+1.5%) |
|
2024/10/17
1,888 |
1,903 | 1,911 |
+8 (+0.4%) |
|
2024/10/16
1,873 |
1,883 | 1,913 |
+30 (+1.5%) |
|
2024/10/15
1,919 |
1,902 | 1,927 |
+25 (+1.3%) |
|
2024/08/05
1,883 |
1,961 | 2,045 |
+84 (+4.2%) |
|
2024/07/18
2,061 |
2,062 | 2,061 |
-1 (-0%) |
|
2024/07/17
2,058 |
2,058 | 2,045 |
-13 (-0.6%) |
|
2024/07/16
2,072 |
2,098 | 2,066 |
-32 (-1.5%) |
|
2024/05/29
2,020 |
2,007 | 2,093 |
+86 (+4.2%) |
|
2024/03/11
1,875 |
1,875 | 1,927 |
+52 (+2.7%) |
|
2024/03/05
1,935 |
1,924 | 1,900 |
-24 (-1.2%) |
|
2024/03/04
1,950 |
1,941 | 1,875 |
-66 (-3.4%) |
|
2024/03/01
1,977 |
1,975 | 1,926 |
-49 (-2.4%) |
|
2024/02/29
2,000 |
1,995 | 1,948 |
-47 (-2.3%) |
|
2024/02/28
2,055 |
2,051 | 1,956 |
-95 (-4.6%) |
|
2023/12/08
2,096 |
2,110 | 2,073 |
-37 (-1.7%) |
|
2023/12/07
2,126 |
2,110 | 2,091 |
-19 (-0.9%) |
|
2023/12/05
2,159 |
2,156 | 2,115 |
-41 (-1.9%) |
|
2023/10/16
2,040 |
2,190 | 2,096 |
-94 (-4.2%) |
|
2023/10/04
2,099 |
2,130 | 2,156 |
+26 (+1.2%) |
|
2023/05/31
1,843 |
1,861 | 1,992 |
+131 (+7%) |
|
2023/05/30
1,874 |
1,857 | 1,989 |
+132 (+7.1%) |
|
2023/05/29
1,900 |
1,895 | 1,942 |
+47 (+2.4%) |