クイック 4318
28 勝/ 18 敗
買いシグナル 点灯中
過去5年間で46回中28回株価が上昇した(28勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/25
737 |
- | - |
- - |
|
2026/05/14
739 |
739 | 744 |
+5 (+0.6%) |
|
2026/05/12
738 |
734 | 767 |
+33 (+4.4%) |
|
2026/04/27
848 |
851 | 752 |
-99 (-11.6%) |
|
2026/03/24
863 |
886 | 837 |
-49 (-5.5%) |
|
2026/03/18
883 |
877 | 856 |
-21 (-2.3%) |
|
2026/02/03
850 |
850 | 878 |
+28 (+3.2%) |
|
2026/01/29
867 |
867 | 870 |
+3 (+0.3%) |
|
2025/11/05
766.3 |
770.3 | 815 |
+44.7 (+5.8%) |
|
2025/10/30
800.7 |
807 | 790 |
-17 (-2.1%) |
|
2025/08/06
743.7 |
743.7 | 770.7 |
+27 (+3.6%) |
|
2025/07/17
752.3 |
751.7 | 773.3 |
+21.5 (+2.8%) |
|
2025/04/07
572 |
585.3 | 612.7 |
+27.4 (+4.6%) |
|
2025/04/02
639.7 |
620 | 580.7 |
-39.2 (-6.3%) |
|
2025/02/27
627.7 |
626.3 | 646 |
+19.7 (+3.1%) |
|
2025/02/21
628.3 |
629.7 | 636.7 |
+7 (+1.1%) |
|
2025/02/06
643 |
643 | 653.3 |
+10.2 (+1.6%) |
|
2025/01/23
705 |
706.7 | 745.7 |
+39 (+5.5%) |
|
2025/01/21
707.3 |
707.3 | 739.7 |
+32.4 (+4.5%) |
|
2025/01/17
712.7 |
712.7 | 716.3 |
+3.5 (+0.5%) |
|
2024/10/24
650 |
655.7 | 674.3 |
+18.5 (+2.8%) |
|
2024/10/21
673 |
674 | 652 |
-22 (-3.2%) |
|
2024/10/04
688.3 |
697.7 | 685.7 |
-12 (-1.7%) |
|
2024/08/05
623.3 |
636.7 | 663 |
+26.2 (+4.1%) |
|
2024/06/07
710 |
712 | 702.3 |
-9.7 (-1.3%) |
|
2024/05/30
709.7 |
713 | 710.3 |
-2.7 (-0.3%) |
|
2024/05/27
719.7 |
722.7 | 716.3 |
-6.4 (-0.8%) |
|
2024/05/23
721 |
714.3 | 709.7 |
-4.5 (-0.6%) |
|
2024/05/16
731.3 |
732.3 | 721 |
-11.2 (-1.5%) |
|
2024/04/04
754.3 |
753.7 | 783 |
+29.2 (+3.8%) |
|
2024/02/21
805 |
810 | 819.3 |
+9.2 (+1.1%) |
|
2024/02/08
807 |
800.7 | 814 |
+13.2 (+1.6%) |
|
2023/08/17
690.3 |
685 | 685.3 |
+0.2 (+0%) |
|
2023/08/15
687.3 |
686.3 | 675 |
-11.2 (-1.6%) |
|
2023/04/10
570 |
571.3 | 593.7 |
+22.4 (+3.9%) |
|
2023/03/15
571.3 |
559 | 600 |
+41 (+7.3%) |
|
2023/02/22
599.7 |
601.3 | 610.7 |
+9.4 (+1.5%) |
|
2023/02/15
606.7 |
609.7 | 599.7 |
-10 (-1.6%) |
|
2023/02/08
625.3 |
623.3 | 606.7 |
-16.5 (-2.6%) |
|
2023/02/06
625.7 |
626.7 | 613.3 |
-13.4 (-2.1%) |
|
2022/06/17
448.7 |
448 | 454 |
+6 (+1.3%) |
|
2022/01/19
403.3 |
403.7 | 424 |
+20.3 (+5%) |
|
2022/01/12
451 |
451.3 | 403.3 |
-48 (-10.6%) |
|
2022/01/07
459.3 |
456.7 | 436 |
-20.6 (-4.5%) |
|
2021/12/01
457.3 |
447.3 | 496.7 |
+49.3 (+11%) |
|
2021/06/30
387 |
386.7 | 400 |
+13.3 (+3.4%) |
|
2021/06/01
407 |
404.7 | 429 |
+24.3 (+6%) |