エーザイ 4523
38 勝/ 40 敗
買いシグナル 点灯中
過去5年間で78回中38回株価が上昇した(38勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/25
4,143 |
- | - |
- - |
|
2026/05/22
4,157 |
4,158 | - |
- - |
|
2026/05/21
4,243 |
4,220 | - |
- - |
|
2026/05/20
4,245 |
4,298 | - |
- - |
|
2026/05/18
4,429 |
4,429 | 4,143 |
-286 (-6.4%) |
|
2026/04/27
4,570 |
4,634 | 4,677 |
+43 (+0.9%) |
|
2026/04/23
4,737 |
4,733 | 4,688 |
-45 (-0.9%) |
|
2026/01/29
4,270 |
4,293 | 4,560 |
+267 (+6.2%) |
|
2026/01/28
4,330 |
4,252 | 4,442 |
+190 (+4.4%) |
|
2025/11/05
4,343 |
4,330 | 4,441 |
+111 (+2.5%) |
|
2025/10/14
4,463 |
4,492 | 4,605 |
+113 (+2.5%) |
|
2025/10/10
4,611 |
4,490 | 4,669 |
+179 (+3.9%) |
|
2025/10/03
4,792 |
4,880 | 4,611 |
-269 (-5.5%) |
|
2025/07/22
3,832 |
3,870 | 4,251 |
+381 (+9.8%) |
|
2025/05/15
3,667 |
3,670 | 3,974 |
+304 (+8.2%) |
|
2025/04/09
3,502 |
3,712 | 3,865 |
+153 (+4.1%) |
|
2025/04/08
3,738 |
3,668 | 3,727 |
+59 (+1.6%) |
|
2025/04/07
3,674 |
3,744 | 3,696 |
-48 (-1.2%) |
|
2025/04/04
3,942 |
3,750 | 3,550 |
-200 (-5.3%) |
|
2025/04/03
3,905 |
3,895 | 3,716 |
-179 (-4.5%) |
|
2025/04/02
3,925 |
3,800 | 3,502 |
-298 (-7.8%) |
|
2025/04/01
4,105 |
4,101 | 3,738 |
-363 (-8.8%) |
|
2025/03/31
4,145 |
4,145 | 3,674 |
-471 (-11.3%) |
|
2024/11/21
4,619 |
4,634 | 4,662 |
+28 (+0.6%) |
|
2024/11/20
4,645 |
4,635 | 4,618 |
-17 (-0.3%) |
|
2024/11/19
4,750 |
4,720 | 4,619 |
-101 (-2.1%) |
|
2024/11/18
4,784 |
4,826 | 4,653 |
-173 (-3.5%) |
|
2024/10/23
5,109 |
5,093 | 5,208 |
+115 (+2.2%) |
|
2024/10/22
5,169 |
5,170 | 5,229 |
+59 (+1.1%) |
|
2024/09/30
5,345 |
5,397 | 5,538 |
+141 (+2.6%) |
|
2024/08/05
5,009 |
5,167 | 5,675 |
+508 (+9.8%) |
|
2024/08/02
5,473 |
5,358 | 5,570 |
+212 (+3.9%) |
|
2024/08/01
5,720 |
5,620 | 5,511 |
-109 (-1.9%) |
|
2024/07/31
5,760 |
5,840 | 5,541 |
-299 (-5.1%) |
|
2024/07/30
5,870 |
5,807 | 5,247 |
-560 (-9.6%) |
|
2024/07/29
5,768 |
5,727 | 5,009 |
-718 (-12.5%) |
|
2024/06/14
6,256 |
6,260 | 6,361 |
+101 (+1.6%) |
|
2024/06/13
6,410 |
6,310 | 6,286 |
-24 (-0.3%) |
|
2024/04/03
5,940 |
6,017 | 6,018 |
+1 (+0%) |
|
2024/02/15
6,300 |
6,360 | 6,159 |
-201 (-3.1%) |
|
2024/02/06
6,479 |
6,379 | 6,554 |
+175 (+2.7%) |
|
2023/12/21
6,945 |
6,965 | 7,048 |
+83 (+1.1%) |
|
2023/12/19
7,106 |
7,170 | 7,015 |
-155 (-2.1%) |
|
2023/12/18
7,103 |
7,040 | 6,988 |
-52 (-0.7%) |
|
2023/12/15
7,207 |
7,150 | 6,983 |
-167 (-2.3%) |
|
2023/12/05
7,426 |
7,431 | 7,564 |
+133 (+1.7%) |
|
2023/11/07
7,749 |
7,911 | 7,829 |
-82 (-1%) |
|
2023/10/30
7,768 |
7,770 | 7,749 |
-21 (-0.2%) |
|
2023/09/26
8,195 |
8,174 | 8,140 |
-34 (-0.4%) |
|
2023/09/22
8,479 |
8,519 | 8,304 |
-215 (-2.5%) |
|
2023/09/21
8,491 |
8,500 | 8,321 |
-179 (-2.1%) |
|
2023/07/13
8,689 |
8,770 | 9,032 |
+262 (+2.9%) |
|
2023/07/12
8,484 |
8,490 | 9,085 |
+595 (+7%) |
|
2023/07/11
8,850 |
8,710 | 9,180 |
+470 (+5.3%) |
|
2023/03/24
7,167 |
7,280 | 7,504 |
+224 (+3%) |
|
2023/03/23
7,189 |
7,180 | 7,410 |
+230 (+3.2%) |
|
2023/02/07
7,597 |
7,607 | 7,503 |
-104 (-1.3%) |
|
2023/02/06
7,631 |
7,648 | 7,455 |
-193 (-2.5%) |
|
2023/02/03
7,869 |
7,884 | 7,490 |
-394 (-4.9%) |
|
2023/01/04
8,181 |
8,213 | 8,112 |
-101 (-1.2%) |
|
2022/12/23
8,674 |
8,680 | 8,704 |
+24 (+0.2%) |
|
2022/08/24
5,670 |
5,729 | 5,697 |
-32 (-0.5%) |
|
2022/08/23
5,773 |
5,746 | 5,652 |
-94 (-1.6%) |
|
2022/08/22
5,824 |
5,817 | 5,643 |
-174 (-2.9%) |
|
2022/08/03
5,935 |
6,000 | 6,095 |
+95 (+1.5%) |
|
2022/06/02
5,160 |
5,187 | 5,486 |
+299 (+5.7%) |
|
2022/05/26
5,272 |
5,327 | 5,160 |
-167 (-3.1%) |
|
2022/05/25
5,324 |
5,324 | 5,281 |
-43 (-0.8%) |
|
2022/05/12
5,389 |
5,555 | 5,470 |
-85 (-1.5%) |
|
2022/04/12
5,596 |
5,602 | 5,691 |
+89 (+1.5%) |
|
2022/03/09
5,453 |
5,553 | 5,685 |
+132 (+2.3%) |
|
2022/02/24
5,624 |
5,657 | 5,718 |
+61 (+1%) |
|
2022/02/22
5,665 |
5,640 | 5,697 |
+57 (+1%) |
|
2021/12/23
6,477 |
6,473 | 6,531 |
+58 (+0.8%) |
|
2021/11/24
7,165 |
7,187 | 6,780 |
-407 (-5.6%) |
|
2021/11/22
7,326 |
7,308 | 6,873 |
-435 (-5.9%) |
|
2021/11/19
7,238 |
7,185 | 7,045 |
-140 (-1.9%) |
|
2021/11/18
7,373 |
7,247 | 7,155 |
-92 (-1.2%) |
|
2021/09/14
8,379 |
8,375 | 8,514 |
+139 (+1.6%) |
|
2021/09/13
8,287 |
8,300 | 8,379 |
+79 (+0.9%) |
|
2021/09/10
8,300 |
8,340 | 8,450 |
+110 (+1.3%) |
|
2021/07/16
9,157 |
8,857 | 9,268 |
+411 (+4.6%) |