セブン&アイ・ホールディングス 3382
25 勝/ 12 敗
買いシグナル 点灯中
過去5年間で37回中25回株価が上昇した(25勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
1,836 |
- | - |
- - |
|
2026/04/27
1,878.5 |
1,894 | 1,898.5 |
+4.5 (+0.2%) |
|
2026/04/14
1,968.5 |
1,982 | 2,005 |
+23 (+1.1%) |
|
2026/03/04
2,025 |
2,065 | 2,045 |
-20 (-0.9%) |
|
2026/02/27
2,195.5 |
2,190 | 2,072.5 |
-117.5 (-5.3%) |
|
2026/02/25
2,214.5 |
2,189.5 | 2,025 |
-164.5 (-7.5%) |
|
2026/01/28
2,169 |
2,136.5 | 2,289 |
+152.5 (+7.1%) |
|
2025/08/29
1,913.5 |
1,926 | 1,939.5 |
+13.5 (+0.7%) |
|
2025/07/22
1,942 |
1,953 | 1,983 |
+30 (+1.5%) |
|
2025/07/10
2,164.5 |
2,190 | 2,007.5 |
-182.5 (-8.3%) |
|
2025/05/27
2,162 |
2,190.5 | 2,226 |
+35.5 (+1.6%) |
|
2025/04/04
2,030 |
1,900 | 1,973 |
+73 (+3.8%) |
|
2025/02/10
2,400 |
2,376.5 | 2,400 |
+23.5 (+0.9%) |
|
2025/02/05
2,417.5 |
2,405.5 | 2,422 |
+16.5 (+0.6%) |
|
2024/12/20
2,416 |
2,403 | 2,474 |
+71 (+2.9%) |
|
2024/12/16
2,510 |
2,505 | 2,419.5 |
-85.5 (-3.4%) |
|
2024/07/29
1,775.5 |
1,766.5 | 1,609 |
-157.5 (-8.9%) |
|
2024/07/25
1,756 |
1,765.5 | 1,812 |
+46.5 (+2.6%) |
|
2024/07/17
1,805 |
1,805.5 | 1,765 |
-40.5 (-2.2%) |
|
2024/07/12
1,814 |
1,815 | 1,798 |
-17 (-0.9%) |
|
2024/06/20
1,939.5 |
1,944.5 | 1,960 |
+15.5 (+0.7%) |
|
2024/04/18
1,970.5 |
1,985 | 2,050 |
+65 (+3.2%) |
|
2024/04/15
2,000 |
1,970 | 2,031 |
+61 (+3%) |
|
2023/12/19
1,805.3 |
1,816.7 | 1,851 |
+34.2 (+1.8%) |
|
2023/10/24
1,758.7 |
1,770 | 1,831 |
+61 (+3.4%) |
|
2023/10/18
1,780.3 |
1,764 | 1,799 |
+35 (+1.9%) |
|
2023/10/03
1,904 |
1,896.7 | 1,934 |
+37.2 (+1.9%) |
|
2023/06/01
1,982.7 |
2,000 | 2,021.7 |
+21.7 (+1%) |
|
2023/05/30
2,017.7 |
1,995.7 | 2,056 |
+60.2 (+3%) |
|
2023/03/23
1,921.3 |
1,901 | 1,980 |
+79 (+4.1%) |
|
2023/03/16
1,963.7 |
1,990 | 1,939 |
-51 (-2.5%) |
|
2022/12/06
1,806.7 |
1,809 | 1,865 |
+56 (+3%) |
|
2022/05/25
1,741 |
1,733.3 | 1,827.7 |
+94.4 (+5.4%) |
|
2022/05/20
1,767.3 |
1,767.3 | 1,754 |
-13.2 (-0.7%) |
|
2022/03/03
1,844 |
1,834.7 | 1,806.3 |
-28.4 (-1.5%) |
|
2021/12/01
1,531.3 |
1,528.7 | 1,677 |
+148.2 (+9.7%) |
|
2021/10/11
1,588.7 |
1,588 | 1,599.7 |
+11.7 (+0.7%) |
|
2021/10/05
1,653.7 |
1,643.3 | 1,585 |
-58.2 (-3.5%) |