アステラス製薬 4503
30 勝/ 25 敗
買いシグナル 点灯中
過去3年間で55回中30回株価が上昇した(30勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
2,134 |
- | - |
- - |
|
2026/05/01
2,207 |
2,218.5 | 2,377 |
+158.5 (+7.1%) |
|
2026/04/30
2,232 |
2,199 | 2,328 |
+129 (+5.8%) |
|
2026/04/28
2,306 |
2,297.5 | 2,325 |
+27.5 (+1.1%) |
|
2026/04/27
2,385.5 |
2,385.5 | 2,300 |
-85.5 (-3.5%) |
|
2026/04/23
2,476.5 |
2,490 | 2,207 |
-283 (-11.3%) |
|
2025/10/14
1,586 |
1,600 | 1,622 |
+22 (+1.3%) |
|
2025/09/30
1,600.5 |
1,619 | 1,662 |
+43 (+2.6%) |
|
2025/09/29
1,600.5 |
1,590.5 | 1,660 |
+69.5 (+4.3%) |
|
2025/06/20
1,351.5 |
1,352 | 1,402 |
+50 (+3.6%) |
|
2025/06/19
1,355.5 |
1,363 | 1,385 |
+22 (+1.6%) |
|
2025/04/09
1,257 |
1,350 | 1,322.5 |
-27.5 (-2%) |
|
2025/04/07
1,301.5 |
1,329.5 | 1,313 |
-16.5 (-1.2%) |
|
2025/04/04
1,390 |
1,300 | 1,269.5 |
-30.5 (-2.3%) |
|
2025/04/03
1,375.5 |
1,372 | 1,333.5 |
-38.5 (-2.8%) |
|
2025/04/02
1,404 |
1,375 | 1,257 |
-118 (-8.5%) |
|
2025/02/06
1,433 |
1,427 | 1,488.5 |
+61.5 (+4.3%) |
|
2025/02/05
1,427.5 |
1,431.5 | 1,494 |
+62.5 (+4.3%) |
|
2025/01/20
1,485.5 |
1,489.5 | 1,518.5 |
+29 (+1.9%) |
|
2025/01/17
1,494 |
1,494 | 1,502 |
+8 (+0.5%) |
|
2024/12/18
1,509.5 |
1,507 | 1,521 |
+14 (+0.9%) |
|
2024/12/17
1,516.5 |
1,510 | 1,530.5 |
+20.5 (+1.3%) |
|
2024/12/16
1,527 |
1,517 | 1,519 |
+2 (+0.1%) |
|
2024/11/20
1,572.5 |
1,585 | 1,567 |
-18 (-1.1%) |
|
2024/11/19
1,561 |
1,573.5 | 1,572 |
-1.5 (-0%) |
|
2024/11/18
1,614.5 |
1,578 | 1,572 |
-6 (-0.3%) |
|
2024/11/14
1,667.5 |
1,672.5 | 1,572 |
-100.5 (-6%) |
|
2024/11/13
1,670 |
1,685 | 1,572.5 |
-112.5 (-6.6%) |
|
2024/09/30
1,647 |
1,650 | 1,759 |
+109 (+6.6%) |
|
2024/09/17
1,689 |
1,696 | 1,740 |
+44 (+2.5%) |
|
2024/09/13
1,705 |
1,718 | 1,723.5 |
+5.5 (+0.3%) |
|
2024/04/16
1,451.5 |
1,454.5 | 1,491.5 |
+37 (+2.5%) |
|
2024/04/15
1,446 |
1,446.5 | 1,476 |
+29.5 (+2%) |
|
2024/03/08
1,575.5 |
1,577 | 1,615 |
+38 (+2.4%) |
|
2024/03/07
1,599 |
1,567.5 | 1,593 |
+25.5 (+1.6%) |
|
2024/02/08
1,610 |
1,597 | 1,675 |
+78 (+4.8%) |
|
2024/02/07
1,621.5 |
1,610 | 1,652.5 |
+42.5 (+2.6%) |
|
2024/02/06
1,623 |
1,606 | 1,666 |
+60 (+3.7%) |
|
2023/12/15
1,614 |
1,610 | 1,670 |
+60 (+3.7%) |
|
2023/12/14
1,659.5 |
1,638.5 | 1,653.5 |
+15 (+0.9%) |
|
2023/12/13
1,688 |
1,675 | 1,672 |
-3 (-0.1%) |
|
2023/12/12
1,701.5 |
1,700.5 | 1,669.5 |
-31 (-1.8%) |
|
2023/12/11
1,729.5 |
1,740 | 1,632.5 |
-107.5 (-6.1%) |
|
2023/12/08
1,745 |
1,722.5 | 1,614 |
-108.5 (-6.2%) |
|
2023/11/07
1,783 |
1,793 | 1,755.5 |
-37.5 (-2%) |
|
2023/11/06
1,784.5 |
1,805.5 | 1,760.5 |
-45 (-2.4%) |
|
2023/10/16
1,905.5 |
1,922.5 | 1,933.5 |
+11 (+0.5%) |
|
2023/10/04
2,017.5 |
2,009.5 | 2,041 |
+31.5 (+1.5%) |
|
2023/10/03
2,030 |
1,998 | 2,039.5 |
+41.5 (+2%) |
|
2023/09/29
2,074 |
2,084 | 2,030 |
-54 (-2.5%) |
|
2023/09/28
2,089.5 |
2,079 | 2,027 |
-52 (-2.5%) |
|
2023/09/22
2,096 |
2,142 | 2,074 |
-68 (-3.1%) |
|
2023/09/21
2,139 |
2,110 | 2,089.5 |
-20.5 (-0.9%) |
|
2023/07/06
2,052 |
2,060 | 2,008.5 |
-51.5 (-2.5%) |
|
2023/07/04
2,083.5 |
2,090 | 2,049.5 |
-40.5 (-1.9%) |
|
2023/06/27
2,162.5 |
2,165 | 2,083.5 |
-81.5 (-3.7%) |