ダイト 4577
30 勝/ 24 敗
買いシグナル 点灯中
過去5年間で54回中30回株価が上昇した(30勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
1,219 |
- | - |
- - |
|
2026/05/14
1,234 |
1,225 | 1,236 |
+11 (+0.8%) |
|
2026/05/12
1,228 |
1,232 | 1,262 |
+30 (+2.4%) |
|
2026/05/07
1,244 |
1,244 | 1,234 |
-10 (-0.8%) |
|
2026/04/28
1,260 |
1,260 | 1,221 |
-39 (-3%) |
|
2026/04/22
1,328 |
1,316 | 1,261 |
-55 (-4.1%) |
|
2026/04/17
1,354 |
1,355 | 1,289 |
-66 (-4.8%) |
|
2025/09/02
1,233 |
1,240 | 1,244 |
+4 (+0.3%) |
|
2025/06/26
986 |
990 | 1,012 |
+22 (+2.2%) |
|
2025/06/03
984 |
990 | 1,050 |
+60 (+6%) |
|
2025/05/29
984 |
973 | 1,021 |
+48 (+4.9%) |
|
2025/05/16
995 |
997.5 | 1,028.5 |
+31 (+3.1%) |
|
2025/04/07
1,028 |
1,053 | 1,079.5 |
+26.5 (+2.5%) |
|
2024/12/19
1,003.5 |
1,010 | 1,012.5 |
+2.5 (+0.2%) |
|
2024/11/18
1,050 |
1,050 | 1,065.5 |
+15.5 (+1.4%) |
|
2024/11/13
1,074 |
1,079.5 | 1,035 |
-44.5 (-4.1%) |
|
2024/11/11
1,084.5 |
1,087.5 | 1,050 |
-37.5 (-3.4%) |
|
2024/10/28
1,106 |
1,107.5 | 1,108 |
+0.5 (+0%) |
|
2024/10/24
1,122 |
1,122 | 1,118.5 |
-3.5 (-0.3%) |
|
2024/09/17
1,107 |
1,112.5 | 1,147 |
+34.5 (+3.1%) |
|
2024/09/04
1,143.5 |
1,143.5 | 1,125 |
-18.5 (-1.6%) |
|
2024/05/30
1,090.5 |
1,100 | 1,126 |
+26 (+2.3%) |
|
2024/05/27
1,138 |
1,133.5 | 1,120 |
-13.5 (-1.1%) |
|
2024/05/23
1,146.5 |
1,134.5 | 1,090.5 |
-44 (-3.8%) |
|
2024/05/21
1,156 |
1,162 | 1,124 |
-38 (-3.2%) |
|
2023/12/26
913 |
915 | 960.5 |
+45.5 (+4.9%) |
|
2023/12/20
926.5 |
922 | 931 |
+9 (+0.9%) |
|
2023/10/24
939 |
930.5 | 961.5 |
+31 (+3.3%) |
|
2023/10/17
964.5 |
973.5 | 939 |
-34.5 (-3.5%) |
|
2023/10/05
1,107.5 |
1,113 | 1,035 |
-78 (-7%) |
|
2023/07/13
985.9 |
979.5 | 1,040 |
+60.5 (+6.1%) |
|
2023/07/07
1,006.8 |
1,015 | 974.1 |
-40.8 (-4%) |
|
2023/07/05
1,022.7 |
1,019.1 | 970 |
-49.1 (-4.8%) |
|
2023/06/26
1,054.1 |
1,054.1 | 1,040.5 |
-13.5 (-1.2%) |
|
2023/05/30
1,069.5 |
1,070.5 | 1,066.8 |
-3.7 (-0.3%) |
|
2023/02/21
1,112.3 |
1,109.1 | 1,114.5 |
+5.4 (+0.4%) |
|
2023/02/16
1,137.7 |
1,127.3 | 1,114.5 |
-12.7 (-1.1%) |
|
2023/02/14
1,143.6 |
1,148.2 | 1,112.3 |
-35.9 (-3.1%) |
|
2023/01/10
1,099.1 |
1,106.4 | 1,152.7 |
+46.2 (+4.1%) |
|
2022/12/09
1,131.4 |
1,125 | 1,151.4 |
+26.4 (+2.3%) |
|
2022/09/28
1,091.4 |
1,111.4 | 1,153.6 |
+42.1 (+3.7%) |
|
2022/08/12
1,172.7 |
1,175.9 | 1,252.7 |
+76.7 (+6.5%) |
|
2022/04/25
1,170 |
1,170 | 1,236.8 |
+66.7 (+5.7%) |
|
2022/04/21
1,193.6 |
1,179.5 | 1,183.2 |
+3.7 (+0.3%) |
|
2022/04/19
1,184.1 |
1,186.4 | 1,167.3 |
-19.1 (-1.6%) |
|
2022/01/28
1,238.6 |
1,238.2 | 1,286.4 |
+48.2 (+3.8%) |
|
2022/01/19
1,220.9 |
1,220.9 | 1,248.2 |
+27.2 (+2.2%) |
|
2021/11/26
1,271.8 |
1,250 | 1,326.4 |
+76.4 (+6.1%) |
|
2021/11/19
1,353.2 |
1,345.9 | 1,231.8 |
-114.1 (-8.4%) |
|
2021/11/10
1,397.7 |
1,400 | 1,377.3 |
-22.7 (-1.6%) |
|
2021/10/11
1,443.2 |
1,427.3 | 1,509.1 |
+81.7 (+5.7%) |
|
2021/10/06
1,450 |
1,447.7 | 1,413.6 |
-34.1 (-2.3%) |
|
2021/10/04
1,490.9 |
1,475 | 1,443.2 |
-31.7 (-2.1%) |
|
2021/07/21
1,465.9 |
1,504.5 | 1,506.8 |
+2.2 (+0.1%) |
|
2021/07/19
1,450 |
1,470.5 | 1,481.8 |
+11.2 (+0.7%) |