AIRMAN 6364
28 勝/ 20 敗
買いシグナル 点灯中
過去5年間で48回中28回株価が上昇した(28勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
1,691 |
- | - |
- - |
|
2026/05/19
1,642 |
1,650 | 1,662 |
+12 (+0.7%) |
|
2026/05/15
1,662 |
1,657 | 1,677 |
+20 (+1.2%) |
|
2026/05/13
1,667 |
1,675 | 1,652 |
-23 (-1.3%) |
|
2026/01/29
1,801 |
1,806 | 2,128 |
+322 (+17.8%) |
|
2025/12/17
1,737 |
1,739 | 1,784 |
+45 (+2.5%) |
|
2025/12/12
1,738 |
1,750 | 1,760 |
+10 (+0.5%) |
|
2025/11/20
1,750 |
1,764 | 1,913 |
+149 (+8.4%) |
|
2025/09/25
1,985 |
1,988 | 1,946 |
-42 (-2.1%) |
|
2025/09/22
1,989 |
1,983 | 1,961 |
-22 (-1.1%) |
|
2025/06/16
1,833 |
1,833 | 1,902 |
+69 (+3.7%) |
|
2025/04/08
1,623 |
1,590 | 1,836 |
+246 (+15.4%) |
|
2025/04/02
1,908 |
1,851 | 1,590 |
-261 (-14.1%) |
|
2025/02/27
1,983 |
1,982 | 1,985 |
+3 (+0.1%) |
|
2024/11/26
1,717 |
1,717 | 1,705 |
-12 (-0.6%) |
|
2024/11/22
1,725 |
1,738 | 1,704 |
-34 (-1.9%) |
|
2024/11/20
1,723 |
1,730 | 1,720 |
-10 (-0.5%) |
|
2024/11/15
1,715 |
1,701 | 1,725 |
+24 (+1.4%) |
|
2024/11/12
1,735 |
1,746 | 1,708 |
-38 (-2.1%) |
|
2024/10/24
1,815 |
1,831 | 1,897 |
+66 (+3.6%) |
|
2024/09/11
1,745 |
1,776 | 1,819 |
+43 (+2.4%) |
|
2024/09/09
1,838 |
1,843 | 1,778 |
-65 (-3.5%) |
|
2024/07/26
2,104 |
2,150 | 1,897 |
-253 (-11.7%) |
|
2024/07/08
2,265 |
2,265 | 2,348 |
+83 (+3.6%) |
|
2024/07/04
2,343 |
2,336 | 2,308 |
-28 (-1.1%) |
|
2024/04/04
1,906 |
1,891 | 1,907 |
+16 (+0.8%) |
|
2024/03/14
1,971 |
1,961 | 1,993 |
+32 (+1.6%) |
|
2024/03/08
2,075 |
2,025 | 2,008 |
-17 (-0.8%) |
|
2024/02/29
2,388 |
2,353 | 2,108 |
-245 (-10.4%) |
|
2024/02/27
2,388 |
2,388 | 2,234 |
-154 (-6.4%) |
|
2023/10/20
1,876 |
1,874 | 1,920 |
+46 (+2.4%) |
|
2023/10/18
1,900 |
1,860 | 1,866 |
+6 (+0.3%) |
|
2023/10/04
1,946 |
1,956 | 1,975 |
+19 (+0.9%) |
|
2023/06/02
1,222 |
1,250 | 1,282 |
+32 (+2.5%) |
|
2022/12/06
1,113 |
1,099 | 1,165 |
+66 (+6%) |
|
2022/06/16
819 |
810 | 865 |
+55 (+6.7%) |
|
2022/04/08
836 |
828 | 830 |
+2 (+0.2%) |
|
2022/03/08
825 |
830 | 877 |
+47 (+5.6%) |
|
2022/03/04
845 |
845 | 856 |
+11 (+1.3%) |
|
2022/02/09
904 |
912 | 904 |
-8 (-0.8%) |
|
2022/02/04
913 |
906 | 890 |
-16 (-1.7%) |
|
2022/01/20
945 |
936 | 896 |
-40 (-4.2%) |
|
2021/12/24
982 |
992 | 1,020 |
+28 (+2.8%) |
|
2021/12/01
955 |
949 | 1,017 |
+68 (+7.1%) |
|
2021/10/14
915 |
915 | 922 |
+7 (+0.7%) |
|
2021/10/12
943 |
937 | 944 |
+7 (+0.7%) |
|
2021/10/08
950 |
950 | 944 |
-6 (-0.6%) |
|
2021/10/04
963 |
961 | 947 |
-14 (-1.4%) |
|
2021/07/09
1,078 |
1,081 | 1,059 |
-22 (-2%) |