SRSホールディングス 8163
15 勝/ 16 敗
買いシグナル 点灯中
過去3年間で31回中15回株価が上昇した(15勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
1,153 |
- | - |
- - |
|
2026/04/23
1,177 |
1,177 | 1,196 |
+19 (+1.6%) |
|
2026/04/15
1,215 |
1,216 | 1,185 |
-31 (-2.5%) |
|
2025/11/06
1,148 |
1,145 | 1,184 |
+39 (+3.4%) |
|
2025/10/30
1,139 |
1,140 | 1,166 |
+26 (+2.2%) |
|
2025/10/24
1,165 |
1,165 | 1,147 |
-18 (-1.5%) |
|
2025/10/22
1,180 |
1,180 | 1,133 |
-47 (-3.9%) |
|
2025/10/10
1,193 |
1,182 | 1,185 |
+3 (+0.2%) |
|
2025/10/01
1,202 |
1,203 | 1,202 |
-1 (-0%) |
|
2025/09/17
1,265 |
1,265 | 1,282 |
+17 (+1.3%) |
|
2025/09/02
1,277 |
1,267 | 1,277 |
+10 (+0.7%) |
|
2025/04/03
1,142 |
1,130 | 1,161 |
+31 (+2.7%) |
|
2025/04/01
1,175 |
1,186 | 1,119 |
-67 (-5.6%) |
|
2025/01/21
1,130 |
1,137 | 1,182 |
+45 (+3.9%) |
|
2025/01/10
1,140 |
1,142 | 1,130 |
-12 (-1%) |
|
2024/11/21
1,125 |
1,127 | 1,133 |
+6 (+0.5%) |
|
2024/11/19
1,131 |
1,125 | 1,128 |
+3 (+0.2%) |
|
2024/11/15
1,134 |
1,126 | 1,123 |
-3 (-0.2%) |
|
2024/11/13
1,143 |
1,140 | 1,121 |
-19 (-1.6%) |
|
2024/11/08
1,141 |
1,142 | 1,134 |
-8 (-0.7%) |
|
2024/10/24
1,160 |
1,160 | 1,155 |
-5 (-0.4%) |
|
2024/09/25
1,209 |
1,201 | 1,191 |
-10 (-0.8%) |
|
2024/09/17
1,222 |
1,224 | 1,209 |
-15 (-1.2%) |
|
2024/09/12
1,228 |
1,227 | 1,222 |
-5 (-0.4%) |
|
2024/09/09
1,247 |
1,245 | 1,222 |
-23 (-1.8%) |
|
2024/08/05
1,138 |
1,226 | 1,239 |
+13 (+1%) |
|
2024/07/19
1,270 |
1,275 | 1,266 |
-9 (-0.7%) |
|
2024/04/17
1,094 |
1,094 | 1,129 |
+35 (+3.1%) |
|
2024/04/03
1,123 |
1,127 | 1,114 |
-13 (-1.1%) |
|
2024/02/13
1,171 |
1,171 | 1,178 |
+7 (+0.5%) |
|
2023/10/02
995 |
993 | 1,028 |
+35 (+3.5%) |
|
2023/05/30
943 |
934 | 952 |
+18 (+1.9%) |