京王電鉄 9008
29 勝/ 30 敗
買いシグナル 点灯中
過去5年間で59回中29回株価が上昇した(29勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
739.1 |
- | - |
- - |
|
2026/05/12
742.7 |
747 | 775.1 |
+28.1 (+3.7%) |
|
2026/04/28
758.9 |
740 | 744 |
+4 (+0.5%) |
|
2026/04/23
752.4 |
752.4 | 748.1 |
-4.2 (-0.5%) |
|
2026/03/24
774.6 |
788 | 771.3 |
-16.7 (-2.1%) |
|
2026/03/16
777.4 |
779.4 | 774.6 |
-4.7 (-0.6%) |
|
2026/01/27
776.8 |
769.4 | 777 |
+7.6 (+0.9%) |
|
2025/11/07
730.2 |
735.2 | 768.8 |
+33.5 (+4.5%) |
|
2025/10/22
756.2 |
757 | 730.2 |
-26.7 (-3.5%) |
|
2025/10/20
758 |
760 | 759.6 |
-0.3 (-0%) |
|
2025/10/16
757.4 |
756.6 | 764.6 |
+8 (+1%) |
|
2025/07/07
691.4 |
690.8 | 694 |
+3.2 (+0.4%) |
|
2025/07/03
690.8 |
690.2 | 691 |
+0.7 (+0.1%) |
|
2025/06/05
686 |
686 | 704 |
+18 (+2.6%) |
|
2025/05/22
691.4 |
695 | 696.4 |
+1.3 (+0.2%) |
|
2025/05/15
714 |
714 | 691.4 |
-22.6 (-3.1%) |
|
2025/01/10
731.2 |
728.2 | 733.8 |
+5.5 (+0.7%) |
|
2024/12/25
748 |
745.4 | 759.4 |
+14 (+1.8%) |
|
2024/12/20
760 |
760.4 | 770 |
+9.6 (+1.2%) |
|
2024/12/02
783.2 |
786 | 813 |
+27 (+3.4%) |
|
2024/10/25
662.8 |
662 | 676.2 |
+14.2 (+2.1%) |
|
2024/06/18
712.6 |
712 | 738 |
+26 (+3.6%) |
|
2024/06/07
737 |
737.4 | 733.6 |
-3.7 (-0.5%) |
|
2024/05/10
762.8 |
771.8 | 768.6 |
-3.1 (-0.4%) |
|
2024/04/19
767.6 |
777.4 | 771.6 |
-5.7 (-0.7%) |
|
2024/04/04
811.6 |
809.6 | 808.4 |
-1.2 (-0.1%) |
|
2024/02/16
842.8 |
840.8 | 851.8 |
+11 (+1.3%) |
|
2024/02/08
850.2 |
842.4 | 842.8 |
+0.3 (+0%) |
|
2024/01/31
865.2 |
865.2 | 837.6 |
-27.6 (-3.1%) |
|
2024/01/26
871.4 |
873.8 | 873.6 |
-0.1 (-0%) |
|
2023/11/22
821.8 |
826.2 | 852.6 |
+26.3 (+3.1%) |
|
2023/11/17
824 |
825.6 | 830.6 |
+5 (+0.6%) |
|
2023/10/24
886.6 |
893.4 | 894 |
+0.6 (+0%) |
|
2023/10/17
891 |
890 | 886.6 |
-3.3 (-0.3%) |
|
2023/10/12
974.2 |
966.8 | 887.2 |
-79.5 (-8.2%) |
|
2023/10/05
983.8 |
986.2 | 954.6 |
-31.6 (-3.2%) |
|
2023/10/02
1,025.6 |
1,016 | 985.6 |
-30.3 (-2.9%) |
|
2023/07/10
856.6 |
861 | 855.8 |
-5.2 (-0.6%) |
|
2023/07/05
874.4 |
870 | 862.2 |
-7.7 (-0.8%) |
|
2023/06/16
932.6 |
938.4 | 944.4 |
+6 (+0.6%) |
|
2023/06/13
942.6 |
942.8 | 928.4 |
-14.3 (-1.5%) |
|
2023/06/09
945 |
949.4 | 932.6 |
-16.7 (-1.7%) |
|
2023/06/02
983 |
987.8 | 945 |
-42.7 (-4.3%) |
|
2023/01/16
913 |
911 | 915 |
+4 (+0.4%) |
|
2023/01/11
924 |
926 | 914 |
-12 (-1.2%) |
|
2022/11/16
957 |
962 | 1,006 |
+44 (+4.5%) |
|
2022/11/10
974 |
992 | 994 |
+2 (+0.2%) |
|
2022/10/27
1,034 |
1,032 | 1,024 |
-8 (-0.7%) |
|
2022/05/25
813 |
814 | 867 |
+53 (+6.5%) |
|
2022/05/18
881 |
861 | 813 |
-48 (-5.5%) |
|
2022/05/13
915 |
927 | 850 |
-77 (-8.3%) |
|
2022/05/11
936 |
927 | 881 |
-46 (-4.9%) |
|
2022/03/10
946 |
938 | 959 |
+21 (+2.2%) |
|
2022/03/01
959 |
944 | 935 |
-9 (-0.9%) |
|
2022/02/25
954 |
967 | 946 |
-21 (-2.1%) |
|
2021/11/22
1,060 |
1,068 | 1,022 |
-46 (-4.3%) |
|
2021/10/08
1,112 |
1,102 | 1,136 |
+34 (+3%) |
|
2021/08/05
1,202 |
1,200 | 1,216 |
+16 (+1.3%) |
|
2021/07/19
1,250 |
1,236 | 1,250 |
+14 (+1.1%) |
|
2021/07/02
1,310 |
1,316 | 1,302 |
-14 (-1%) |