ソースネクスト 4344
15 勝/ 14 敗
買いシグナル 点灯中
過去3年間で29回中15回株価が上昇した(15勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
121 |
- | - |
- - |
|
2026/02/17
125 |
126 | 125 |
-1 (-0.7%) |
|
2026/01/09
144 |
146 | 147 |
+1 (+0.6%) |
|
2026/01/07
148 |
148 | 151 |
+3 (+2%) |
|
2025/12/17
151 |
153 | 154 |
+1 (+0.6%) |
|
2025/12/12
158 |
158 | 155 |
-3 (-1.8%) |
|
2025/11/10
163 |
163 | 155 |
-8 (-4.9%) |
|
2025/10/10
163 |
160 | 169 |
+9 (+5.6%) |
|
2025/10/07
173 |
171 | 167 |
-4 (-2.3%) |
|
2025/08/28
170 |
170 | 176 |
+6 (+3.5%) |
|
2025/06/13
162 |
161 | 173 |
+12 (+7.4%) |
|
2025/05/26
169 |
171 | 182 |
+11 (+6.4%) |
|
2025/05/20
163 |
173 | 172 |
-1 (-0.5%) |
|
2025/02/26
207 |
220 | 213 |
-7 (-3.1%) |
|
2024/12/25
162 |
161 | 186 |
+25 (+15.5%) |
|
2024/11/26
193 |
192 | 194 |
+2 (+1%) |
|
2024/11/21
202 |
202 | 189 |
-13 (-6.4%) |
|
2024/09/06
199 |
192 | 198 |
+6 (+3.1%) |
|
2024/04/22
181 |
184 | 181 |
-3 (-1.6%) |
|
2024/04/16
187 |
186 | 179 |
-7 (-3.7%) |
|
2024/04/08
194 |
192 | 184 |
-8 (-4.1%) |
|
2024/04/04
196 |
193 | 196 |
+3 (+1.5%) |
|
2024/02/09
144 |
144 | 142 |
-2 (-1.3%) |
|
2024/02/02
148 |
148 | 144 |
-4 (-2.7%) |
|
2024/01/31
148 |
147 | 144 |
-3 (-2%) |
|
2024/01/19
151 |
151 | 153 |
+2 (+1.3%) |
|
2023/12/22
158 |
158 | 164 |
+6 (+3.7%) |
|
2023/12/19
165 |
168 | 157 |
-11 (-6.5%) |
|
2023/11/27
171 |
172 | 182 |
+10 (+5.8%) |
|
2023/08/18
177 |
177 | 184 |
+7 (+3.9%) |