ビーウィズ 9216
35 勝/ 33 敗
買いシグナル 点灯中
過去5年間で68回中35回株価が上昇した(35勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
1,632 |
- | - |
- - |
|
2026/05/28
1,652 |
1,635 | - |
- - |
|
2025/10/14
1,467 |
1,470 | 1,514 |
+44 (+2.9%) |
|
2025/10/02
1,490 |
1,506 | 1,509 |
+3 (+0.1%) |
|
2025/10/01
1,480 |
1,480 | 1,520 |
+40 (+2.7%) |
|
2025/08/29
1,492 |
1,492 | 1,513 |
+21 (+1.4%) |
|
2025/07/07
1,387 |
1,388 | 1,425 |
+37 (+2.6%) |
|
2025/07/04
1,405 |
1,403 | 1,421 |
+18 (+1.2%) |
|
2025/07/03
1,414 |
1,418 | 1,420 |
+2 (+0.1%) |
|
2025/07/02
1,423 |
1,420 | 1,409 |
-11 (-0.7%) |
|
2025/07/01
1,432 |
1,424 | 1,395 |
-29 (-2%) |
|
2025/06/03
1,462 |
1,461 | 1,472 |
+11 (+0.7%) |
|
2025/06/02
1,455 |
1,458 | 1,464 |
+6 (+0.4%) |
|
2025/05/30
1,517 |
1,500 | 1,475 |
-25 (-1.6%) |
|
2025/05/29
1,564 |
1,550 | 1,479 |
-71 (-4.5%) |
|
2025/04/07
1,455 |
1,514 | 1,617 |
+103 (+6.8%) |
|
2024/11/27
1,468 |
1,459 | 1,497 |
+38 (+2.6%) |
|
2024/11/26
1,487 |
1,487 | 1,513 |
+26 (+1.7%) |
|
2024/11/25
1,512 |
1,511 | 1,502 |
-9 (-0.5%) |
|
2024/11/21
1,523 |
1,529 | 1,481 |
-48 (-3.1%) |
|
2024/10/22
1,585 |
1,601 | 1,552 |
-49 (-3%) |
|
2024/10/17
1,665 |
1,678 | 1,592 |
-86 (-5.1%) |
|
2024/10/16
1,676 |
1,687 | 1,603 |
-84 (-4.9%) |
|
2024/10/15
1,679 |
1,669 | 1,585 |
-84 (-5%) |
|
2024/10/11
1,818 |
1,749 | 1,680 |
-69 (-3.9%) |
|
2024/08/05
1,510 |
1,592 | 1,752 |
+160 (+10%) |
|
2024/08/02
1,686 |
1,608 | 1,747 |
+139 (+8.6%) |
|
2024/06/03
1,814 |
1,815 | 1,816 |
+1 (+0%) |
|
2024/05/31
1,844 |
1,817 | 1,785 |
-32 (-1.7%) |
|
2024/05/30
1,825 |
1,814 | 1,780 |
-34 (-1.8%) |
|
2024/04/19
1,843 |
1,874 | 1,904 |
+30 (+1.6%) |
|
2024/04/18
1,941 |
1,902 | 1,896 |
-6 (-0.3%) |
|
2024/04/17
1,960 |
1,953 | 1,876 |
-77 (-3.9%) |
|
2024/04/16
2,038 |
2,038 | 1,873 |
-165 (-8%) |
|
2024/04/12
2,044 |
2,024 | 1,843 |
-181 (-8.9%) |
|
2024/02/15
1,720 |
1,737 | 1,780 |
+43 (+2.4%) |
|
2024/02/14
1,746 |
1,746 | 1,782 |
+36 (+2%) |
|
2024/01/17
1,790 |
1,802 | 1,895 |
+93 (+5.1%) |
|
2024/01/16
1,885 |
1,855 | 1,915 |
+60 (+3.2%) |
|
2024/01/15
1,971 |
1,995 | 1,923 |
-72 (-3.6%) |
|
2024/01/12
1,920 |
1,904 | 1,828 |
-76 (-3.9%) |
|
2023/12/08
1,993 |
2,026 | 2,091 |
+65 (+3.2%) |
|
2023/10/23
1,948 |
1,948 | 1,792 |
-156 (-8%) |
|
2023/10/20
2,022 |
2,005 | 1,926 |
-79 (-3.9%) |
|
2023/10/17
2,078 |
2,146 | 1,949 |
-197 (-9.1%) |
|
2023/10/16
2,152 |
2,211 | 1,948 |
-263 (-11.8%) |
|
2023/10/13
2,146 |
2,147 | 2,022 |
-125 (-5.8%) |
|
2023/09/05
2,300 |
2,330 | 2,314 |
-16 (-0.6%) |
|
2023/05/25
1,773 |
1,761 | 1,711 |
-50 (-2.8%) |
|
2023/05/18
1,860 |
1,848 | 1,773 |
-75 (-4%) |
|
2023/04/12
1,564 |
1,564 | 1,967 |
+403 (+25.7%) |
|
2023/04/11
1,552 |
1,550 | 1,923 |
+373 (+24%) |
|
2022/12/20
1,059 |
1,073 | 1,109 |
+36 (+3.3%) |
|
2022/12/06
1,127 |
1,120 | 1,147 |
+27 (+2.4%) |
|
2022/12/05
1,136 |
1,136 | 1,140 |
+4 (+0.3%) |
|
2022/12/02
1,158 |
1,151 | 1,143 |
-8 (-0.6%) |
|
2022/10/20
1,127 |
1,123 | 1,186 |
+63 (+5.6%) |
|
2022/10/19
1,159 |
1,142 | 1,173 |
+31 (+2.7%) |
|
2022/10/18
1,171 |
1,161 | 1,186 |
+25 (+2.1%) |
|
2022/10/17
1,176 |
1,176 | 1,161 |
-15 (-1.2%) |
|
2022/10/14
1,210 |
1,203 | 1,165 |
-38 (-3.1%) |
|
2022/10/05
1,304 |
1,307 | 1,335 |
+28 (+2.1%) |
|
2022/10/03
1,329 |
1,345 | 1,343 |
-2 (-0.1%) |
|
2022/09/16
1,348 |
1,377 | 1,385 |
+8 (+0.5%) |
|
2022/06/20
1,284 |
1,278 | 1,365 |
+87 (+6.8%) |
|
2022/06/17
1,306 |
1,330 | 1,349 |
+19 (+1.4%) |
|
2022/06/16
1,343 |
1,304 | 1,312 |
+8 (+0.6%) |
|
2022/06/15
1,358 |
1,358 | 1,308 |
-50 (-3.6%) |
|
2022/06/14
1,376 |
1,346 | 1,328 |
-18 (-1.3%) |
|
2022/04/25
1,296 |
1,313 | 1,444 |
+131 (+9.9%) |