品川リフラ 5351
21 勝/ 15 敗
買いシグナル 点灯中
過去3年間で36回中21回株価が上昇した(21勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
1,877 |
- | - |
- - |
|
2026/04/24
1,913 |
1,910 | 1,939 |
+29 (+1.5%) |
|
2026/04/23
1,933 |
1,938 | 1,916 |
-22 (-1.1%) |
|
2026/04/22
1,951 |
1,946 | 1,910 |
-36 (-1.8%) |
|
2026/04/20
2,001 |
2,001 | 1,910 |
-91 (-4.5%) |
|
2025/10/14
1,812 |
1,835 | 1,859 |
+24 (+1.3%) |
|
2025/10/01
1,836 |
1,835 | 1,860 |
+25 (+1.3%) |
|
2025/09/30
1,870 |
1,866 | 1,881 |
+15 (+0.8%) |
|
2025/09/29
1,891 |
1,892 | 1,884 |
-8 (-0.4%) |
|
2025/09/17
1,900 |
1,900 | 1,916 |
+16 (+0.8%) |
|
2025/06/23
1,613 |
1,622 | 1,659 |
+37 (+2.2%) |
|
2025/06/20
1,623 |
1,621 | 1,679 |
+58 (+3.5%) |
|
2025/04/09
1,436 |
1,581 | 1,522 |
-59 (-3.7%) |
|
2025/04/07
1,408 |
1,458 | 1,540 |
+82 (+5.6%) |
|
2025/04/04
1,503 |
1,373 | 1,519 |
+146 (+10.6%) |
|
2025/04/03
1,608 |
1,545 | 1,537 |
-8 (-0.5%) |
|
2025/04/02
1,678 |
1,606 | 1,436 |
-170 (-10.5%) |
|
2025/04/01
1,699 |
1,714 | 1,494 |
-220 (-12.8%) |
|
2025/03/31
1,694 |
1,715 | 1,408 |
-307 (-17.9%) |
|
2024/11/11
1,641 |
1,661 | 1,665 |
+4 (+0.2%) |
|
2024/11/08
1,692 |
1,694 | 1,649 |
-45 (-2.6%) |
|
2024/10/25
1,694 |
1,709 | 1,754 |
+45 (+2.6%) |
|
2024/09/11
1,634 |
1,674 | 1,699 |
+25 (+1.4%) |
|
2024/08/06
1,484 |
1,484 | 1,651 |
+167 (+11.2%) |
|
2024/08/05
1,446 |
1,512 | 1,633 |
+121 (+8%) |
|
2024/08/02
1,637 |
1,545 | 1,571 |
+26 (+1.6%) |
|
2024/08/01
1,726 |
1,650 | 1,564 |
-86 (-5.2%) |
|
2024/07/25
1,805 |
1,804 | 1,726 |
-78 (-4.3%) |
|
2024/07/22
1,845 |
1,860 | 1,861 |
+1 (+0%) |
|
2024/04/19
1,787 |
1,795 | 1,856 |
+61 (+3.3%) |
|
2024/04/17
1,819 |
1,803 | 1,843 |
+40 (+2.2%) |
|
2024/03/11
1,871 |
1,856 | 1,924 |
+68 (+3.6%) |
|
2024/03/06
1,925 |
2,000 | 1,840 |
-160 (-8%) |
|
2024/03/05
1,927 |
1,901 | 1,861 |
-40 (-2.1%) |
|
2024/03/04
1,924 |
1,880 | 1,871 |
-9 (-0.4%) |
|
2023/10/05
1,433 |
1,434 | 1,499 |
+65 (+4.5%) |
|
2023/10/04
1,393 |
1,420 | 1,540 |
+120 (+8.4%) |