東海旅客鉄道 9022
24 勝/ 25 敗
買いシグナル 点灯中
過去3年間で49回中24回株価が上昇した(24勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
3,386 |
- | - |
- - |
|
2026/05/08
3,579 |
3,571 | 3,634 |
+63 (+1.7%) |
|
2026/05/07
3,681 |
3,700 | 3,618 |
-82 (-2.2%) |
|
2026/05/01
3,611 |
3,555 | 3,626 |
+71 (+1.9%) |
|
2026/04/30
3,744 |
3,705 | 3,582 |
-123 (-3.3%) |
|
2026/03/09
4,293 |
4,334 | 4,242 |
-92 (-2.1%) |
|
2026/03/06
4,318 |
4,166 | 4,220 |
+54 (+1.2%) |
|
2026/03/05
4,418 |
4,415 | 4,298 |
-117 (-2.6%) |
|
2026/01/16
4,223 |
4,239 | 4,261 |
+22 (+0.5%) |
|
2025/11/04
3,761 |
3,841 | 3,960 |
+119 (+3%) |
|
2025/10/31
3,766 |
3,818 | 4,128 |
+310 (+8.1%) |
|
2025/10/30
3,793 |
3,794 | 4,098 |
+304 (+8%) |
|
2025/10/29
4,134 |
3,931 | 3,990 |
+59 (+1.5%) |
|
2025/04/07
2,789.5 |
2,811 | 2,892 |
+81 (+2.8%) |
|
2025/04/02
2,854 |
2,810 | 2,828.5 |
+18.5 (+0.6%) |
|
2025/04/01
2,885.5 |
2,892 | 2,864 |
-28 (-0.9%) |
|
2025/03/31
2,854 |
2,881 | 2,789.5 |
-91.5 (-3.1%) |
|
2025/01/16
2,765 |
2,775 | 2,790.5 |
+15.5 (+0.5%) |
|
2025/01/14
2,791.5 |
2,824 | 2,795.5 |
-28.5 (-1%) |
|
2024/12/17
2,896 |
2,907 | 2,886 |
-21 (-0.7%) |
|
2024/12/16
2,907 |
2,905 | 2,885 |
-20 (-0.6%) |
|
2024/12/10
2,989.5 |
3,020 | 2,896 |
-124 (-4.1%) |
|
2024/12/09
3,008 |
3,035 | 2,907 |
-128 (-4.2%) |
|
2024/12/05
3,036 |
3,051 | 2,996 |
-55 (-1.8%) |
|
2024/10/25
3,067 |
3,065 | 3,174 |
+109 (+3.5%) |
|
2024/10/24
3,086 |
3,080 | 3,188 |
+108 (+3.5%) |
|
2024/10/23
3,127 |
3,106 | 3,150 |
+44 (+1.4%) |
|
2024/10/22
3,144 |
3,156 | 3,179 |
+23 (+0.7%) |
|
2024/10/21
3,188 |
3,181 | 3,123 |
-58 (-1.8%) |
|
2024/10/18
3,200 |
3,195 | 3,067 |
-128 (-4%) |
|
2024/10/02
3,211 |
3,259 | 3,301 |
+42 (+1.2%) |
|
2024/08/05
3,001 |
3,180 | 3,211 |
+31 (+0.9%) |
|
2024/08/02
3,298 |
3,158 | 3,212 |
+54 (+1.7%) |
|
2024/07/26
3,409 |
3,425 | 3,298 |
-127 (-3.7%) |
|
2024/06/18
3,293 |
3,306 | 3,431 |
+125 (+3.7%) |
|
2024/06/17
3,289 |
3,316 | 3,349 |
+33 (+0.9%) |
|
2024/06/14
3,339 |
3,339 | 3,297 |
-42 (-1.2%) |
|
2024/06/13
3,341 |
3,330 | 3,268 |
-62 (-1.8%) |
|
2024/05/09
3,430 |
3,458 | 3,439 |
-19 (-0.5%) |
|
2024/05/08
3,434 |
3,455 | 3,459 |
+4 (+0.1%) |
|
2024/05/07
3,533 |
3,563 | 3,489 |
-74 (-2%) |
|
2024/04/02
3,633 |
3,703 | 3,670 |
-33 (-0.8%) |
|
2023/10/05
3,394 |
3,415 | 3,328 |
-87 (-2.5%) |
|
2023/10/04
3,342 |
3,366 | 3,374 |
+8 (+0.2%) |
|
2023/10/03
3,425 |
3,397 | 3,384 |
-13 (-0.3%) |
|
2023/10/02
3,568 |
3,564 | 3,396 |
-168 (-4.7%) |
|
2023/09/29
3,635 |
3,650 | 3,403 |
-247 (-6.7%) |
|
2023/09/28
3,679 |
3,729 | 3,394 |
-335 (-8.9%) |
|
2023/07/18
3,415 |
3,446 | 3,550 |
+104 (+3%) |
|
2023/07/14
3,436 |
3,427 | 3,528 |
+101 (+2.9%) |