ヤマウラ 1780
35 勝/ 22 敗
買いシグナル 点灯中
過去5年間で57回中35回株価が上昇した(35勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
1,323 |
- | - |
- - |
|
2026/05/20
1,379 |
1,393 | 1,379 |
-14 (-1%) |
|
2026/05/19
1,389 |
1,388 | 1,392 |
+4 (+0.2%) |
|
2026/05/18
1,386 |
1,387 | 1,393 |
+6 (+0.4%) |
|
2026/04/24
1,443 |
1,448 | 1,467 |
+19 (+1.3%) |
|
2026/04/02
1,510 |
1,520 | 1,504 |
-16 (-1%) |
|
2026/04/01
1,519 |
1,515 | 1,523 |
+8 (+0.5%) |
|
2026/03/31
1,526 |
1,547 | 1,495 |
-52 (-3.3%) |
|
2026/03/30
1,552 |
1,555 | 1,500 |
-55 (-3.5%) |
|
2026/01/28
1,450 |
1,450 | 1,474 |
+24 (+1.6%) |
|
2025/10/14
1,392 |
1,400 | 1,440 |
+40 (+2.8%) |
|
2025/04/07
1,051 |
1,081 | 1,185 |
+104 (+9.6%) |
|
2025/04/04
1,129 |
1,050 | 1,181 |
+131 (+12.4%) |
|
2025/04/03
1,159 |
1,140 | 1,155 |
+15 (+1.3%) |
|
2025/04/02
1,171 |
1,150 | 1,102 |
-48 (-4.1%) |
|
2025/04/01
1,174 |
1,185 | 1,116 |
-69 (-5.8%) |
|
2025/03/31
1,204 |
1,211 | 1,051 |
-160 (-13.2%) |
|
2025/03/14
1,245 |
1,250 | 1,275 |
+25 (+2%) |
|
2025/03/13
1,252 |
1,241 | 1,264 |
+23 (+1.8%) |
|
2025/03/12
1,257 |
1,250 | 1,244 |
-6 (-0.4%) |
|
2024/10/25
1,150 |
1,180 | 1,175 |
-5 (-0.4%) |
|
2024/09/11
1,101 |
1,112 | 1,141 |
+29 (+2.6%) |
|
2024/09/09
1,113 |
1,114 | 1,127 |
+13 (+1.1%) |
|
2024/09/06
1,117 |
1,105 | 1,111 |
+6 (+0.5%) |
|
2024/09/05
1,124 |
1,134 | 1,124 |
-10 (-0.8%) |
|
2024/08/06
1,129 |
1,108 | 1,198 |
+90 (+8.1%) |
|
2024/08/05
1,041 |
1,080 | 1,175 |
+95 (+8.7%) |
|
2024/08/02
1,193 |
1,127 | 1,144 |
+17 (+1.5%) |
|
2024/08/01
1,261 |
1,239 | 1,145 |
-94 (-7.5%) |
|
2024/07/26
1,290 |
1,301 | 1,193 |
-108 (-8.3%) |
|
2024/07/25
1,288 |
1,298 | 1,261 |
-37 (-2.8%) |
|
2024/07/24
1,299 |
1,294 | 1,304 |
+10 (+0.7%) |
|
2024/05/16
1,299 |
1,298 | 1,281 |
-17 (-1.3%) |
|
2024/05/15
1,301 |
1,295 | 1,304 |
+9 (+0.6%) |
|
2024/04/01
1,404 |
1,417 | 1,406 |
-11 (-0.7%) |
|
2024/03/29
1,452 |
1,439 | 1,407 |
-32 (-2.2%) |
|
2024/03/28
1,445 |
1,426 | 1,436 |
+10 (+0.7%) |
|
2024/02/16
1,453 |
1,463 | 1,529 |
+66 (+4.5%) |
|
2024/02/15
1,449 |
1,458 | 1,529 |
+71 (+4.8%) |
|
2024/02/09
1,510 |
1,537 | 1,504 |
-33 (-2.1%) |
|
2023/12/22
1,340 |
1,345 | 1,408 |
+63 (+4.6%) |
|
2023/12/21
1,346 |
1,342 | 1,403 |
+61 (+4.5%) |
|
2023/12/20
1,373 |
1,369 | 1,386 |
+17 (+1.2%) |
|
2023/12/19
1,379 |
1,379 | 1,382 |
+3 (+0.2%) |
|
2023/10/04
1,208 |
1,205 | 1,230 |
+25 (+2%) |
|
2023/07/06
1,139 |
1,136 | 1,142 |
+6 (+0.5%) |
|
2023/06/01
1,140 |
1,151 | 1,169 |
+18 (+1.5%) |
|
2023/05/31
1,127 |
1,121 | 1,161 |
+40 (+3.5%) |
|
2023/05/30
1,177 |
1,160 | 1,165 |
+5 (+0.4%) |
|
2022/08/29
956 |
958 | 955 |
-3 (-0.3%) |
|
2022/06/15
918 |
920 | 929 |
+9 (+0.9%) |
|
2022/04/04
939 |
941 | 924 |
-17 (-1.8%) |
|
2022/04/01
946 |
945 | 930 |
-15 (-1.5%) |
|
2022/03/31
951 |
943 | 927 |
-16 (-1.6%) |
|
2022/03/30
957 |
947 | 942 |
-5 (-0.5%) |
|
2022/03/09
980 |
991 | 996 |
+5 (+0.5%) |
|
2022/01/20
949 |
948 | 955 |
+7 (+0.7%) |
|
2022/01/19
950 |
950 | 972 |
+22 (+2.3%) |