大東建託 1878
20 勝/ 21 敗
買いシグナル 点灯中
過去5年間で41回中20回株価が上昇した(20勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
3,095 |
- | - |
- - |
|
2026/05/27
3,194 |
3,220 | - |
- - |
|
2026/05/22
3,293 |
3,297 | 3,172 |
-125 (-3.7%) |
|
2026/04/28
3,508 |
3,491 | 3,551 |
+60 (+1.7%) |
|
2026/04/21
3,531 |
3,558 | 3,508 |
-50 (-1.4%) |
|
2026/04/16
3,504 |
3,530 | 3,521 |
-9 (-0.2%) |
|
2025/12/04
2,901 |
2,902 | 2,915 |
+13 (+0.4%) |
|
2025/11/07
2,900 |
2,939.5 | 2,953 |
+13.5 (+0.4%) |
|
2025/11/05
2,897 |
2,900 | 2,950.5 |
+50.5 (+1.7%) |
|
2025/10/20
3,037 |
3,059 | 3,130 |
+71 (+2.3%) |
|
2025/10/03
3,032 |
3,102 | 3,068 |
-34 (-1%) |
|
2025/08/28
3,173 |
3,148 | 3,200 |
+52 (+1.6%) |
|
2025/06/06
3,112 |
3,110 | 3,148 |
+38 (+1.2%) |
|
2025/03/11
3,090 |
3,051 | 3,094 |
+43 (+1.4%) |
|
2025/02/19
3,143 |
3,148 | 3,122 |
-26 (-0.8%) |
|
2025/02/12
3,118 |
3,135 | 3,143 |
+8 (+0.2%) |
|
2025/02/05
3,142 |
3,143 | 3,140 |
-3 (-0%) |
|
2025/01/23
3,350 |
3,385 | 3,384 |
-1 (-0%) |
|
2025/01/20
3,362 |
3,374 | 3,378 |
+4 (+0.1%) |
|
2025/01/14
3,380 |
3,390 | 3,373 |
-17 (-0.5%) |
|
2024/04/15
3,360 |
3,371 | 3,399 |
+28 (+0.8%) |
|
2023/07/13
2,815 |
2,796 | 2,848 |
+52 (+1.8%) |
|
2023/02/16
2,514 |
2,510 | 2,564 |
+54 (+2.1%) |
|
2023/02/10
2,452 |
2,458 | 2,522 |
+64 (+2.6%) |
|
2023/02/06
2,508 |
2,500 | 2,468 |
-32 (-1.2%) |
|
2023/02/02
2,540 |
2,520 | 2,474 |
-46 (-1.8%) |
|
2022/12/30
2,708 |
2,706 | 2,728 |
+22 (+0.8%) |
|
2022/12/22
2,760 |
2,754 | 2,716 |
-38 (-1.3%) |
|
2022/12/20
2,750 |
2,736 | 2,726 |
-10 (-0.3%) |
|
2022/12/14
2,874 |
2,856 | 2,728 |
-128 (-4.4%) |
|
2022/12/06
2,878 |
2,886 | 2,850 |
-36 (-1.2%) |
|
2022/09/29
2,718 |
2,732 | 2,920 |
+188 (+6.8%) |
|
2022/05/18
2,234 |
2,194 | 2,172 |
-22 (-1%) |
|
2022/05/13
2,254 |
2,284 | 2,186 |
-98 (-4.2%) |
|
2022/04/11
2,494 |
2,466 | 2,468 |
+2 (+0%) |
|
2022/03/03
2,464 |
2,472 | 2,456 |
-16 (-0.6%) |
|
2021/12/01
2,490 |
2,478 | 2,592 |
+114 (+4.6%) |
|
2021/11/29
2,486 |
2,508 | 2,544 |
+36 (+1.4%) |
|
2021/11/18
2,674 |
2,646 | 2,506 |
-140 (-5.2%) |
|
2021/11/12
2,694 |
2,682 | 2,668 |
-14 (-0.5%) |
|
2021/10/05
2,554 |
2,582 | 2,568 |
-14 (-0.5%) |
|
2021/08/17
2,444 |
2,442 | 2,452 |
+10 (+0.4%) |
|
2021/08/11
2,442 |
2,454 | 2,436 |
-18 (-0.7%) |