ダイハツインフィニアース 6023
31 勝/ 17 敗
買いシグナル 点灯中
過去5年間で48回中31回株価が上昇した(31勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
2,634 |
- | - |
- - |
|
2026/03/31
2,050 |
2,150 | 2,267 |
+117 (+5.4%) |
|
2026/03/30
2,051 |
2,031 | 2,260 |
+229 (+11.2%) |
|
2026/03/09
2,206 |
2,236 | 2,245 |
+9 (+0.4%) |
|
2026/03/04
2,201 |
2,301 | 2,284 |
-17 (-0.7%) |
|
2026/03/03
2,356 |
2,267 | 2,270 |
+3 (+0.1%) |
|
2026/02/02
2,468 |
2,480 | 2,545 |
+65 (+2.6%) |
|
2026/01/30
2,446 |
2,478 | 2,507 |
+29 (+1.1%) |
|
2025/12/16
2,550 |
2,578 | 2,653 |
+75 (+2.9%) |
|
2025/11/06
2,816 |
2,750 | 2,841 |
+91 (+3.3%) |
|
2025/11/05
2,832 |
2,850 | 2,826 |
-24 (-0.8%) |
|
2025/10/02
2,859 |
2,859 | 3,215 |
+356 (+12.4%) |
|
2025/04/07
1,298 |
1,548 | 1,516 |
-32 (-2%) |
|
2025/04/04
1,493 |
1,288 | 1,523 |
+235 (+18.2%) |
|
2025/04/03
1,655 |
1,590 | 1,549 |
-41 (-2.5%) |
|
2025/04/01
1,695 |
1,698 | 1,491 |
-207 (-12.1%) |
|
2025/03/31
1,713 |
1,729 | 1,298 |
-431 (-24.9%) |
|
2025/02/25
1,740 |
1,738 | 1,794 |
+56 (+3.2%) |
|
2024/11/01
1,287 |
1,302 | 1,474 |
+172 (+13.2%) |
|
2024/10/31
1,332 |
1,302 | 1,447 |
+145 (+11.1%) |
|
2024/10/30
1,336 |
1,316 | 1,467 |
+151 (+11.4%) |
|
2024/10/25
1,361 |
1,365 | 1,287 |
-78 (-5.7%) |
|
2024/09/05
1,375 |
1,374 | 1,373 |
-1 (-0%) |
|
2024/08/05
1,190 |
1,370 | 1,497 |
+127 (+9.2%) |
|
2024/08/02
1,442 |
1,322 | 1,425 |
+103 (+7.7%) |
|
2024/08/01
1,570 |
1,490 | 1,401 |
-89 (-5.9%) |
|
2023/10/05
796 |
797 | 827 |
+30 (+3.7%) |
|
2023/10/04
775 |
785 | 823 |
+38 (+4.8%) |
|
2023/10/03
824 |
802 | 813 |
+11 (+1.3%) |
|
2023/07/28
705 |
720 | 753 |
+33 (+4.5%) |
|
2022/12/21
507 |
511 | 509 |
-2 (-0.3%) |
|
2022/09/26
490 |
492 | 500 |
+8 (+1.6%) |
|
2022/09/05
508 |
508 | 522 |
+14 (+2.7%) |
|
2022/06/20
439 |
444 | 448 |
+4 (+0.9%) |
|
2022/03/09
455 |
460 | 472 |
+12 (+2.6%) |
|
2022/03/08
457 |
456 | 470 |
+14 (+3%) |
|
2022/03/07
470 |
462 | 481 |
+19 (+4.1%) |
|
2022/03/02
492 |
495 | 455 |
-40 (-8%) |
|
2022/02/25
505 |
508 | 489 |
-19 (-3.7%) |
|
2021/12/02
498 |
499 | 526 |
+27 (+5.4%) |
|
2021/12/01
503 |
499 | 522 |
+23 (+4.6%) |
|
2021/11/30
501 |
500 | 527 |
+27 (+5.4%) |
|
2021/11/29
520 |
520 | 510 |
-10 (-1.9%) |
|
2021/11/26
547 |
522 | 507 |
-15 (-2.8%) |
|
2021/11/19
555 |
555 | 520 |
-35 (-6.3%) |
|
2021/06/24
454 |
451 | 459 |
+8 (+1.7%) |
|
2021/06/23
456 |
452 | 462 |
+10 (+2.2%) |
|
2021/06/22
462 |
463 | 458 |
-5 (-1%) |
|
2021/06/21
461 |
466 | 462 |
-4 (-0.8%) |