オキサイド 6521
22 勝/ 19 敗
買いシグナル 点灯中
過去3年間で41回中22回株価が上昇した(22勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
5,030 |
- | - |
- - |
|
2025/12/19
1,420 |
1,450 | 1,484 |
+34 (+2.3%) |
|
2025/12/04
1,510 |
1,500 | 1,439 |
-61 (-4%) |
|
2025/11/26
1,538 |
1,550 | 1,511 |
-39 (-2.5%) |
|
2025/11/10
1,691 |
1,694 | 1,695 |
+1 (+0%) |
|
2025/10/30
1,656 |
1,658 | 1,659 |
+1 (+0%) |
|
2025/10/16
1,846 |
1,823 | 1,905 |
+82 (+4.4%) |
|
2025/09/05
1,680 |
1,682 | 1,803 |
+121 (+7.1%) |
|
2025/09/03
1,688 |
1,672 | 1,705 |
+33 (+1.9%) |
|
2025/08/05
1,782 |
1,780 | 1,828 |
+48 (+2.6%) |
|
2025/07/28
1,797 |
1,807 | 1,765 |
-42 (-2.3%) |
|
2025/07/23
1,847 |
1,861 | 1,801 |
-60 (-3.2%) |
|
2025/07/07
2,002 |
2,010 | 2,133 |
+123 (+6.1%) |
|
2025/07/03
2,031 |
2,040 | 2,186 |
+146 (+7.1%) |
|
2025/04/02
1,153 |
1,125 | 948 |
-177 (-15.7%) |
|
2025/03/07
1,192 |
1,185 | 1,253 |
+68 (+5.7%) |
|
2025/03/04
1,192 |
1,200 | 1,197 |
-3 (-0.2%) |
|
2025/02/27
1,252 |
1,236 | 1,185 |
-51 (-4.1%) |
|
2025/02/18
1,330 |
1,331 | 1,261 |
-70 (-5.2%) |
|
2025/02/05
1,302 |
1,297 | 1,363 |
+66 (+5%) |
|
2025/01/31
1,341 |
1,324 | 1,322 |
-2 (-0.1%) |
|
2024/11/27
1,363 |
1,352 | 1,370 |
+18 (+1.3%) |
|
2024/11/21
1,475 |
1,476 | 1,399 |
-77 (-5.2%) |
|
2024/11/15
1,516 |
1,515 | 1,463 |
-52 (-3.4%) |
|
2024/11/11
1,644 |
1,644 | 1,484 |
-160 (-9.7%) |
|
2024/09/09
1,630 |
1,670 | 1,658 |
-12 (-0.7%) |
|
2024/08/09
1,511 |
1,546 | 1,801 |
+255 (+16.4%) |
|
2024/08/07
1,606 |
1,567 | 1,691 |
+124 (+7.9%) |
|
2024/07/09
2,425 |
2,423 | 2,616 |
+193 (+7.9%) |
|
2024/07/05
2,426 |
2,427 | 2,595 |
+168 (+6.9%) |
|
2024/03/25
2,643 |
2,663 | 2,805 |
+142 (+5.3%) |
|
2024/03/15
2,705 |
2,698 | 2,643 |
-55 (-2%) |
|
2024/01/12
3,105 |
2,765 | 2,815 |
+50 (+1.8%) |
|
2023/10/31
2,326 |
2,376 | 2,303 |
-73 (-3%) |
|
2023/10/27
2,426 |
2,395 | 2,430 |
+35 (+1.4%) |
|
2023/10/24
2,611 |
2,625 | 2,326 |
-299 (-11.3%) |
|
2023/09/22
3,090 |
3,100 | 3,125 |
+25 (+0.8%) |
|
2023/09/13
3,250 |
3,290 | 3,110 |
-180 (-5.4%) |
|
2023/08/17
3,170 |
3,105 | 3,430 |
+325 (+10.4%) |
|
2023/08/07
3,395 |
3,365 | 3,230 |
-135 (-4%) |
|
2023/07/28
3,425 |
3,475 | 3,410 |
-65 (-1.8%) |
|
2023/07/10
3,465 |
3,535 | 3,715 |
+180 (+5%) |