ヨロズ 7294
36 勝/ 39 敗
買いシグナル 点灯中
過去5年間で75回中36回株価が上昇した(36勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
819 |
- | - |
- - |
|
2026/04/27
854 |
851 | 876 |
+25 (+2.9%) |
|
2026/04/24
853 |
858 | 881 |
+23 (+2.6%) |
|
2026/04/23
861 |
864 | 857 |
-7 (-0.8%) |
|
2026/03/13
931 |
931 | 891 |
-40 (-4.2%) |
|
2026/03/09
975 |
989 | 931 |
-58 (-5.8%) |
|
2026/03/04
994 |
1,018 | 988 |
-30 (-2.9%) |
|
2025/12/11
912 |
927 | 940 |
+13 (+1.4%) |
|
2025/10/29
904 |
904 | 929 |
+25 (+2.7%) |
|
2025/10/02
922 |
919 | 952 |
+33 (+3.5%) |
|
2025/10/01
913 |
912 | 949 |
+37 (+4%) |
|
2025/09/30
940 |
935 | 962 |
+27 (+2.8%) |
|
2025/09/22
962 |
962 | 940 |
-22 (-2.2%) |
|
2025/09/11
954 |
958 | 968 |
+10 (+1%) |
|
2025/05/20
911 |
913 | 900 |
-13 (-1.4%) |
|
2025/05/19
919 |
919 | 905 |
-14 (-1.5%) |
|
2025/05/16
923 |
924 | 903 |
-21 (-2.2%) |
|
2025/04/09
853 |
943 | 917 |
-26 (-2.7%) |
|
2025/04/07
844 |
878 | 913 |
+35 (+3.9%) |
|
2025/04/04
935 |
881 | 908 |
+27 (+3%) |
|
2025/03/31
1,010 |
1,024 | 844 |
-180 (-17.5%) |
|
2025/01/20
1,030 |
1,038 | 1,050 |
+12 (+1.1%) |
|
2024/09/11
1,047 |
1,069 | 1,092 |
+23 (+2.1%) |
|
2024/08/06
1,028 |
1,020 | 1,060 |
+40 (+3.9%) |
|
2024/08/05
1,005 |
1,006 | 1,019 |
+13 (+1.2%) |
|
2024/08/02
1,064 |
1,021 | 1,047 |
+26 (+2.5%) |
|
2024/07/26
1,092 |
1,104 | 1,064 |
-40 (-3.6%) |
|
2024/07/22
1,102 |
1,103 | 1,121 |
+18 (+1.6%) |
|
2024/07/19
1,122 |
1,122 | 1,092 |
-30 (-2.6%) |
|
2023/12/15
851 |
850 | 828 |
-22 (-2.5%) |
|
2023/12/14
847 |
847 | 837 |
-10 (-1.1%) |
|
2023/12/13
868 |
865 | 852 |
-13 (-1.5%) |
|
2023/12/12
874 |
879 | 848 |
-31 (-3.5%) |
|
2023/12/08
875 |
887 | 851 |
-36 (-4%) |
|
2023/10/04
894 |
903 | 946 |
+43 (+4.7%) |
|
2023/08/16
865 |
865 | 877 |
+12 (+1.3%) |
|
2023/08/03
888 |
884 | 916 |
+32 (+3.6%) |
|
2023/05/16
831 |
832 | 831 |
-1 (-0.1%) |
|
2022/12/21
685 |
690 | 673 |
-17 (-2.4%) |
|
2022/12/09
744 |
739 | 737 |
-2 (-0.2%) |
|
2022/12/08
741 |
739 | 749 |
+10 (+1.3%) |
|
2022/12/07
756 |
755 | 738 |
-17 (-2.2%) |
|
2022/11/11
810 |
814 | 803 |
-11 (-1.3%) |
|
2022/11/10
800 |
817 | 803 |
-14 (-1.7%) |
|
2022/09/30
800 |
803 | 848 |
+45 (+5.6%) |
|
2022/09/29
828 |
819 | 845 |
+26 (+3.1%) |
|
2022/09/26
826 |
835 | 819 |
-16 (-1.9%) |
|
2022/05/12
707 |
706 | 772 |
+66 (+9.3%) |
|
2022/05/11
725 |
719 | 781 |
+62 (+8.6%) |
|
2022/04/27
733 |
746 | 740 |
-6 (-0.8%) |
|
2022/04/12
794 |
809 | 793 |
-16 (-1.9%) |
|
2022/04/11
804 |
804 | 791 |
-13 (-1.6%) |
|
2022/03/08
771 |
775 | 855 |
+80 (+10.3%) |
|
2022/03/07
794 |
790 | 834 |
+44 (+5.5%) |
|
2022/03/04
838 |
823 | 822 |
-1 (-0.1%) |
|
2022/03/03
856 |
850 | 826 |
-24 (-2.8%) |
|
2022/03/02
855 |
855 | 780 |
-75 (-8.7%) |
|
2022/03/01
896 |
880 | 771 |
-109 (-12.3%) |
|
2022/02/28
900 |
898 | 794 |
-104 (-11.5%) |
|
2022/02/25
914 |
913 | 838 |
-75 (-8.2%) |
|
2022/02/24
927 |
927 | 856 |
-71 (-7.6%) |
|
2022/01/27
941 |
942 | 988 |
+46 (+4.8%) |
|
2022/01/21
1,006 |
1,000 | 957 |
-43 (-4.3%) |
|
2022/01/20
1,013 |
1,000 | 941 |
-59 (-5.8%) |
|
2022/01/19
1,004 |
1,004 | 999 |
-5 (-0.4%) |
|
2021/11/30
1,054 |
1,054 | 1,147 |
+93 (+8.8%) |
|
2021/11/15
1,122 |
1,132 | 1,163 |
+31 (+2.7%) |
|
2021/11/12
1,117 |
1,123 | 1,133 |
+10 (+0.8%) |
|
2021/10/07
1,129 |
1,159 | 1,192 |
+33 (+2.8%) |
|
2021/10/06
1,147 |
1,147 | 1,186 |
+39 (+3.4%) |
|
2021/10/05
1,163 |
1,170 | 1,198 |
+28 (+2.3%) |
|
2021/10/01
1,164 |
1,185 | 1,169 |
-16 (-1.3%) |
|
2021/08/23
1,150 |
1,151 | 1,182 |
+31 (+2.6%) |
|
2021/08/20
1,145 |
1,156 | 1,160 |
+4 (+0.3%) |
|
2021/08/19
1,168 |
1,178 | 1,150 |
-28 (-2.3%) |
|
2021/06/21
1,168 |
1,203 | 1,236 |
+33 (+2.7%) |