幸楽苑 7554
39 勝/ 37 敗
買いシグナル 点灯中
過去5年間で76回中39回株価が上昇した(39勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
1,041 |
- | - |
- - |
|
2026/06/01
1,048 |
1,046 | - |
- - |
|
2026/05/28
1,063 |
1,059 | - |
- - |
|
2026/05/26
1,068 |
1,067 | 1,041 |
-26 (-2.4%) |
|
2026/04/27
1,075 |
1,075 | 1,077 |
+2 (+0.1%) |
|
2026/04/24
1,079 |
1,075 | 1,083 |
+8 (+0.7%) |
|
2026/04/02
1,139 |
1,139 | 1,141 |
+2 (+0.1%) |
|
2026/03/31
1,145 |
1,162 | 1,136 |
-26 (-2.2%) |
|
2025/12/11
1,088 |
1,094 | 1,115 |
+21 (+1.9%) |
|
2025/10/30
1,023 |
1,024 | 1,044 |
+20 (+1.9%) |
|
2025/10/29
1,027 |
1,030 | 1,035 |
+5 (+0.4%) |
|
2025/10/28
1,039 |
1,038 | 1,032 |
-6 (-0.5%) |
|
2025/07/10
1,018 |
1,019 | 1,016 |
-3 (-0.2%) |
|
2025/05/23
1,012 |
1,016 | 1,013 |
-3 (-0.2%) |
|
2025/05/22
1,015 |
1,015 | 1,016 |
+1 (+0%) |
|
2025/05/21
1,020 |
1,019 | 1,018 |
-1 (-0%) |
|
2025/04/07
945 |
982 | 1,050 |
+68 (+6.9%) |
|
2025/04/04
998 |
950 | 1,067 |
+117 (+12.3%) |
|
2025/04/03
1,014 |
1,002 | 1,041 |
+39 (+3.8%) |
|
2025/04/02
1,013 |
1,006 | 998 |
-8 (-0.7%) |
|
2025/04/01
1,031 |
1,031 | 1,028 |
-3 (-0.2%) |
|
2025/03/31
1,033 |
1,039 | 945 |
-94 (-9%) |
|
2025/03/28
1,059 |
1,045 | 998 |
-47 (-4.4%) |
|
2024/12/16
1,027 |
1,027 | 1,078 |
+51 (+4.9%) |
|
2024/12/13
1,050 |
1,050 | 1,052 |
+2 (+0.1%) |
|
2024/12/12
1,081 |
1,072 | 1,028 |
-44 (-4.1%) |
|
2024/12/11
1,115 |
1,109 | 1,042 |
-67 (-6%) |
|
2024/12/10
1,141 |
1,131 | 1,077 |
-54 (-4.7%) |
|
2024/09/20
1,181 |
1,218 | 1,231 |
+13 (+1%) |
|
2024/08/06
1,233 |
1,220 | 1,213 |
-7 (-0.5%) |
|
2024/08/05
1,195 |
1,195 | 1,219 |
+24 (+2%) |
|
2024/08/02
1,258 |
1,204 | 1,248 |
+44 (+3.6%) |
|
2024/08/01
1,301 |
1,295 | 1,260 |
-35 (-2.7%) |
|
2024/05/16
1,215 |
1,214 | 1,245 |
+31 (+2.5%) |
|
2024/04/08
1,294 |
1,299 | 1,298 |
-1 (-0%) |
|
2024/04/02
1,340 |
1,340 | 1,315 |
-25 (-1.8%) |
|
2024/03/27
1,352 |
1,352 | 1,354 |
+2 (+0.1%) |
|
2023/10/03
1,002 |
1,000 | 1,058 |
+58 (+5.8%) |
|
2023/10/02
1,008 |
1,006 | 1,062 |
+56 (+5.5%) |
|
2023/08/21
974 |
977 | 1,020 |
+43 (+4.4%) |
|
2023/08/18
979 |
977 | 1,023 |
+46 (+4.7%) |
|
2023/08/17
996 |
990 | 1,009 |
+19 (+1.9%) |
|
2023/08/16
1,004 |
1,006 | 999 |
-7 (-0.6%) |
|
2023/04/04
1,029 |
1,024 | 1,037 |
+13 (+1.2%) |
|
2023/04/03
1,040 |
1,035 | 1,031 |
-4 (-0.3%) |
|
2023/03/31
1,040 |
1,040 | 1,033 |
-7 (-0.6%) |
|
2023/03/30
1,047 |
1,054 | 1,034 |
-20 (-1.8%) |
|
2023/02/14
1,039 |
1,038 | 1,047 |
+9 (+0.8%) |
|
2022/12/01
1,022 |
1,022 | 1,018 |
-4 (-0.3%) |
|
2022/11/30
1,030 |
1,040 | 1,023 |
-17 (-1.6%) |
|
2022/11/14
1,026 |
1,025 | 1,061 |
+36 (+3.5%) |
|
2022/09/07
1,008 |
1,007 | 1,042 |
+35 (+3.4%) |
|
2022/09/06
1,038 |
1,032 | 1,059 |
+27 (+2.6%) |
|
2022/09/02
1,080 |
1,073 | 1,017 |
-56 (-5.2%) |
|
2022/09/01
1,087 |
1,093 | 1,011 |
-82 (-7.5%) |
|
2022/08/24
1,161 |
1,161 | 1,121 |
-40 (-3.4%) |
|
2022/08/15
1,218 |
1,216 | 1,195 |
-21 (-1.7%) |
|
2022/08/09
1,222 |
1,220 | 1,214 |
-6 (-0.4%) |
|
2022/07/12
1,254 |
1,262 | 1,299 |
+37 (+2.9%) |
|
2022/07/06
1,267 |
1,268 | 1,287 |
+19 (+1.4%) |
|
2022/04/12
1,211 |
1,211 | 1,237 |
+26 (+2.1%) |
|
2022/04/11
1,232 |
1,230 | 1,222 |
-8 (-0.6%) |
|
2022/04/08
1,242 |
1,242 | 1,222 |
-20 (-1.6%) |
|
2022/04/07
1,273 |
1,275 | 1,226 |
-49 (-3.8%) |
|
2022/03/09
1,285 |
1,328 | 1,384 |
+56 (+4.2%) |
|
2022/03/08
1,297 |
1,301 | 1,361 |
+60 (+4.6%) |
|
2022/03/07
1,330 |
1,309 | 1,332 |
+23 (+1.7%) |
|
2022/01/19
1,326 |
1,340 | 1,334 |
-6 (-0.4%) |
|
2022/01/18
1,342 |
1,340 | 1,317 |
-23 (-1.7%) |
|
2022/01/17
1,339 |
1,343 | 1,346 |
+3 (+0.2%) |
|
2022/01/14
1,353 |
1,350 | 1,336 |
-14 (-1%) |
|
2021/11/30
1,413 |
1,410 | 1,494 |
+84 (+5.9%) |
|
2021/11/29
1,402 |
1,426 | 1,452 |
+26 (+1.8%) |
|
2021/11/26
1,434 |
1,420 | 1,462 |
+42 (+2.9%) |
|
2021/10/07
1,453 |
1,460 | 1,484 |
+24 (+1.6%) |
|
2021/07/26
1,441 |
1,448 | 1,479 |
+31 (+2.1%) |
|
2021/07/21
1,454 |
1,474 | 1,464 |
-10 (-0.6%) |
|
2021/07/20
1,470 |
1,476 | 1,470 |
-6 (-0.4%) |
|
2021/07/15
1,498 |
1,496 | 1,441 |
-55 (-3.6%) |