丹青社 9743
43 勝/ 31 敗
買いシグナル 点灯中
過去5年間で74回中43回株価が上昇した(43勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/02
1,334 |
- | - |
- - |
|
2026/04/27
1,417 |
1,410 | 1,427 |
+17 (+1.2%) |
|
2026/04/24
1,439 |
1,436 | 1,443 |
+7 (+0.4%) |
|
2026/03/17
1,476 |
1,546 | 1,521 |
-25 (-1.6%) |
|
2026/03/04
1,502 |
1,555 | 1,570 |
+15 (+0.9%) |
|
2026/02/02
1,516 |
1,524 | 1,539 |
+15 (+0.9%) |
|
2026/01/29
1,523 |
1,522 | 1,551 |
+29 (+1.9%) |
|
2025/10/29
1,315 |
1,330 | 1,332 |
+2 (+0.1%) |
|
2025/10/03
1,335 |
1,370 | 1,336 |
-34 (-2.4%) |
|
2025/10/02
1,350 |
1,350 | 1,369 |
+19 (+1.4%) |
|
2025/10/01
1,367 |
1,372 | 1,358 |
-14 (-1%) |
|
2025/02/26
866 |
870 | 904 |
+34 (+3.9%) |
|
2025/02/25
870 |
874 | 898 |
+24 (+2.7%) |
|
2025/02/21
873 |
869 | 898 |
+29 (+3.3%) |
|
2025/02/20
878 |
878 | 875 |
-3 (-0.3%) |
|
2024/09/13
847 |
817 | 856 |
+39 (+4.7%) |
|
2024/09/12
855 |
840 | 867 |
+27 (+3.2%) |
|
2024/09/11
847 |
858 | 856 |
-2 (-0.2%) |
|
2024/09/10
869 |
860 | 841 |
-19 (-2.2%) |
|
2024/09/09
882 |
888 | 842 |
-46 (-5.1%) |
|
2024/08/06
806 |
810 | 930 |
+120 (+14.8%) |
|
2024/08/05
801 |
816 | 903 |
+87 (+10.6%) |
|
2024/08/02
874 |
830 | 889 |
+59 (+7.1%) |
|
2024/07/30
926 |
917 | 806 |
-111 (-12.1%) |
|
2024/07/26
937 |
952 | 874 |
-78 (-8.1%) |
|
2024/05/29
808 |
808 | 852 |
+44 (+5.4%) |
|
2024/05/24
830 |
828 | 820 |
-8 (-0.9%) |
|
2024/05/23
837 |
826 | 817 |
-9 (-1%) |
|
2024/05/17
847 |
845 | 830 |
-15 (-1.7%) |
|
2024/05/16
851 |
851 | 837 |
-14 (-1.6%) |
|
2024/02/08
798 |
803 | 785 |
-18 (-2.2%) |
|
2024/02/07
807 |
806 | 775 |
-31 (-3.8%) |
|
2024/02/06
813 |
812 | 780 |
-32 (-3.9%) |
|
2024/02/02
828 |
829 | 798 |
-31 (-3.7%) |
|
2024/02/01
825 |
825 | 798 |
-27 (-3.2%) |
|
2024/01/30
842 |
842 | 813 |
-29 (-3.4%) |
|
2023/12/20
830 |
830 | 865 |
+35 (+4.2%) |
|
2023/12/19
835 |
837 | 855 |
+18 (+2.1%) |
|
2023/12/18
841 |
837 | 842 |
+5 (+0.5%) |
|
2023/12/15
858 |
860 | 852 |
-8 (-0.9%) |
|
2023/10/16
851 |
866 | 818 |
-48 (-5.5%) |
|
2023/08/04
766 |
762 | 783 |
+21 (+2.7%) |
|
2023/08/03
763 |
764 | 783 |
+19 (+2.4%) |
|
2023/06/20
773 |
771 | 777 |
+6 (+0.7%) |
|
2023/06/01
787 |
786 | 797 |
+11 (+1.3%) |
|
2022/12/13
710 |
714 | 685 |
-29 (-4%) |
|
2022/12/12
714 |
715 | 700 |
-15 (-2%) |
|
2022/12/09
721 |
721 | 703 |
-18 (-2.4%) |
|
2022/12/08
724 |
721 | 710 |
-11 (-1.5%) |
|
2022/09/28
757 |
770 | 788 |
+18 (+2.3%) |
|
2022/09/27
764 |
758 | 791 |
+33 (+4.3%) |
|
2022/09/26
765 |
770 | 762 |
-8 (-1%) |
|
2022/09/02
785 |
784 | 810 |
+26 (+3.3%) |
|
2022/08/03
784 |
786 | 787 |
+1 (+0.1%) |
|
2022/08/02
792 |
791 | 794 |
+3 (+0.3%) |
|
2022/05/12
755 |
751 | 788 |
+37 (+4.9%) |
|
2022/03/09
659 |
687 | 754 |
+67 (+9.7%) |
|
2022/03/08
662 |
662 | 742 |
+80 (+12%) |
|
2022/03/07
680 |
666 | 700 |
+34 (+5.1%) |
|
2022/01/28
702 |
702 | 727 |
+25 (+3.5%) |
|
2022/01/27
707 |
694 | 714 |
+20 (+2.8%) |
|
2022/01/19
730 |
725 | 733 |
+8 (+1.1%) |
|
2021/12/22
773 |
778 | 786 |
+8 (+1%) |
|
2021/12/21
775 |
779 | 783 |
+4 (+0.5%) |
|
2021/12/20
781 |
788 | 770 |
-18 (-2.2%) |
|
2021/11/30
810 |
803 | 859 |
+56 (+6.9%) |
|
2021/11/29
814 |
817 | 840 |
+23 (+2.8%) |
|
2021/11/26
849 |
819 | 841 |
+22 (+2.6%) |
|
2021/11/25
873 |
871 | 818 |
-53 (-6%) |
|
2021/11/24
881 |
884 | 827 |
-57 (-6.4%) |
|
2021/11/22
875 |
875 | 810 |
-65 (-7.4%) |
|
2021/11/19
894 |
890 | 814 |
-76 (-8.5%) |
|
2021/08/06
808 |
814 | 832 |
+18 (+2.2%) |
|
2021/08/05
810 |
809 | 852 |
+43 (+5.3%) |
|
2021/08/04
818 |
814 | 852 |
+38 (+4.6%) |