江崎グリコ 2206
19 勝/ 13 敗
買いシグナル 点灯中
過去3年間で32回中19回株価が上昇した(19勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
5,229 |
- | - |
- - |
|
2026/05/12
5,490 |
5,536 | 5,562 |
+26 (+0.4%) |
|
2026/05/08
5,511 |
5,411 | 5,517 |
+106 (+1.9%) |
|
2026/05/07
5,620 |
5,579 | 5,476 |
-103 (-1.8%) |
|
2026/05/01
5,662 |
5,603 | 5,500 |
-103 (-1.8%) |
|
2026/04/30
5,664 |
5,606 | 5,490 |
-116 (-2%) |
|
2026/01/16
5,299 |
5,344 | 5,427 |
+83 (+1.5%) |
|
2025/10/29
4,891 |
4,869 | 4,924 |
+55 (+1.1%) |
|
2025/10/03
4,952 |
4,986 | 4,941 |
-45 (-0.9%) |
|
2025/06/20
4,441 |
4,441 | 4,552 |
+111 (+2.4%) |
|
2025/06/19
4,482 |
4,495 | 4,500 |
+5 (+0.1%) |
|
2025/05/14
4,566 |
4,520 | 4,597 |
+77 (+1.7%) |
|
2025/04/07
4,423 |
4,493 | 4,738 |
+245 (+5.4%) |
|
2025/01/14
4,438 |
4,452 | 4,539 |
+87 (+1.9%) |
|
2024/11/14
4,179 |
4,197 | 4,282 |
+85 (+2%) |
|
2024/11/12
4,196 |
4,205 | 4,290 |
+85 (+2%) |
|
2024/11/11
4,265 |
4,233 | 4,210 |
-23 (-0.5%) |
|
2024/11/08
4,268 |
4,234 | 4,154 |
-80 (-1.8%) |
|
2024/11/07
4,312 |
4,336 | 4,179 |
-157 (-3.6%) |
|
2024/08/05
4,103 |
4,228 | 4,230 |
+2 (+0%) |
|
2024/05/29
3,939 |
3,931 | 4,158 |
+227 (+5.7%) |
|
2024/05/28
3,947 |
3,919 | 4,123 |
+204 (+5.2%) |
|
2024/05/27
4,027 |
4,010 | 4,115 |
+105 (+2.6%) |
|
2024/04/25
4,060 |
4,058 | 4,137 |
+79 (+1.9%) |
|
2024/04/19
4,102 |
4,134 | 4,099 |
-35 (-0.8%) |
|
2024/04/17
4,151 |
4,184 | 4,090 |
-94 (-2.2%) |
|
2024/03/28
4,220 |
4,203 | 4,239 |
+36 (+0.8%) |
|
2024/02/09
4,190 |
4,190 | 4,697 |
+507 (+12.1%) |
|
2024/02/08
4,213 |
4,172 | 4,710 |
+538 (+12.8%) |
|
2023/07/07
3,662 |
3,688 | 3,674 |
-14 (-0.3%) |
|
2023/07/06
3,696 |
3,686 | 3,681 |
-5 (-0.1%) |
|
2023/07/05
3,716 |
3,718 | 3,663 |
-55 (-1.4%) |
|
2023/06/29
3,720 |
3,750 | 3,696 |
-54 (-1.4%) |