伊藤ハム米久ホールディングス 2296
26 勝/ 17 敗
買いシグナル 点灯中
過去5年間で43回中26回株価が上昇した(26勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
4,670 |
- | - |
- - |
|
2026/06/03
4,735 |
4,715 | - |
- - |
|
2026/05/08
4,915 |
4,855 | 4,965 |
+110 (+2.2%) |
|
2026/04/14
5,520 |
5,520 | 5,390 |
-130 (-2.3%) |
|
2026/04/13
5,590 |
5,590 | 5,460 |
-130 (-2.3%) |
|
2026/04/10
5,650 |
5,650 | 5,510 |
-140 (-2.4%) |
|
2026/03/31
5,740 |
5,780 | 5,790 |
+10 (+0.1%) |
|
2026/03/12
5,940 |
5,920 | 5,990 |
+70 (+1.1%) |
|
2025/12/29
5,580 |
5,580 | 5,730 |
+150 (+2.6%) |
|
2025/10/29
5,440 |
5,410 | 5,440 |
+30 (+0.5%) |
|
2025/10/03
5,570 |
5,650 | 5,570 |
-80 (-1.4%) |
|
2025/10/01
5,640 |
5,650 | 5,680 |
+30 (+0.5%) |
|
2025/01/14
3,780 |
3,785 | 3,795 |
+10 (+0.2%) |
|
2024/10/23
3,765 |
3,760 | 3,830 |
+70 (+1.8%) |
|
2024/10/22
3,795 |
3,785 | 3,850 |
+65 (+1.7%) |
|
2024/09/13
3,805 |
3,840 | 3,870 |
+30 (+0.7%) |
|
2024/08/06
3,700 |
3,700 | 3,775 |
+75 (+2%) |
|
2024/08/05
3,585 |
3,795 | 3,755 |
-40 (-1%) |
|
2024/08/02
3,905 |
3,835 | 3,710 |
-125 (-3.2%) |
|
2024/08/01
4,050 |
3,980 | 3,730 |
-250 (-6.2%) |
|
2024/03/29
4,010 |
4,040 | 4,110 |
+70 (+1.7%) |
|
2024/03/28
3,970 |
3,985 | 4,090 |
+105 (+2.6%) |
|
2023/12/19
3,750 |
3,750 | 3,830 |
+80 (+2.1%) |
|
2023/12/18
3,745 |
3,780 | 3,795 |
+15 (+0.3%) |
|
2023/12/15
3,765 |
3,745 | 3,800 |
+55 (+1.4%) |
|
2023/12/14
3,825 |
3,810 | 3,765 |
-45 (-1.1%) |
|
2023/12/13
3,835 |
3,840 | 3,775 |
-65 (-1.6%) |
|
2023/12/08
3,870 |
3,870 | 3,765 |
-105 (-2.7%) |
|
2023/10/04
3,915 |
3,905 | 4,010 |
+105 (+2.6%) |
|
2023/07/11
3,560 |
3,570 | 3,605 |
+35 (+0.9%) |
|
2023/05/31
3,495 |
3,500 | 3,535 |
+35 (+1%) |
|
2023/05/30
3,515 |
3,500 | 3,560 |
+60 (+1.7%) |
|
2023/05/29
3,550 |
3,550 | 3,535 |
-15 (-0.4%) |
|
2022/09/07
3,275 |
3,310 | 3,290 |
-20 (-0.6%) |
|
2022/08/04
3,295 |
3,295 | 3,350 |
+55 (+1.6%) |
|
2022/05/31
3,205 |
3,245 | 3,315 |
+70 (+2.1%) |
|
2022/04/27
3,140 |
3,180 | 3,300 |
+120 (+3.7%) |
|
2022/04/01
3,250 |
3,250 | 3,275 |
+25 (+0.7%) |
|
2022/03/31
3,245 |
3,235 | 3,255 |
+20 (+0.6%) |
|
2022/03/30
3,295 |
3,295 | 3,255 |
-40 (-1.2%) |
|
2021/11/18
3,315 |
3,315 | 3,255 |
-60 (-1.8%) |
|
2021/11/17
3,355 |
3,350 | 3,265 |
-85 (-2.5%) |
|
2021/11/09
3,405 |
3,440 | 3,390 |
-50 (-1.4%) |
|
2021/10/01
3,595 |
3,630 | 3,610 |
-20 (-0.5%) |
|
2021/06/21
3,400 |
3,470 | 3,565 |
+95 (+2.7%) |