キュービーネットホールディングス 6571
41 勝/ 30 敗
買いシグナル 点灯中
過去5年間で71回中41回株価が上昇した(41勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
1,239 |
- | - |
- - |
|
2026/06/03
1,268 |
1,262 | - |
- - |
|
2026/05/26
1,289 |
1,290 | 1,284 |
-6 (-0.4%) |
|
2026/05/25
1,303 |
1,296 | 1,305 |
+9 (+0.6%) |
|
2026/05/19
1,317 |
1,330 | 1,289 |
-41 (-3%) |
|
2026/05/18
1,312 |
1,320 | 1,303 |
-17 (-1.2%) |
|
2026/05/15
1,322 |
1,330 | 1,322 |
-8 (-0.6%) |
|
2026/03/23
1,311 |
1,327 | 1,345 |
+18 (+1.3%) |
|
2026/03/03
1,318 |
1,322 | 1,361 |
+39 (+2.9%) |
|
2026/02/17
1,345 |
1,350 | 1,361 |
+11 (+0.8%) |
|
2026/02/16
1,346 |
1,354 | 1,360 |
+6 (+0.4%) |
|
2026/01/28
1,360 |
1,351 | 1,399 |
+48 (+3.5%) |
|
2025/12/11
1,310 |
1,328 | 1,361 |
+33 (+2.4%) |
|
2025/04/07
985 |
1,000 | 1,063 |
+63 (+6.3%) |
|
2025/01/14
970 |
970 | 983 |
+13 (+1.3%) |
|
2024/10/25
1,000 |
985 | 1,014 |
+29 (+2.9%) |
|
2024/10/23
1,015 |
1,015 | 1,000 |
-15 (-1.4%) |
|
2024/10/22
1,035 |
1,019 | 1,012 |
-7 (-0.6%) |
|
2024/10/21
1,045 |
1,039 | 1,015 |
-24 (-2.3%) |
|
2024/10/18
1,048 |
1,042 | 1,000 |
-42 (-4%) |
|
2024/09/11
1,033 |
1,045 | 1,062 |
+17 (+1.6%) |
|
2024/08/16
1,101 |
1,101 | 1,119 |
+18 (+1.6%) |
|
2024/08/15
1,079 |
1,093 | 1,116 |
+23 (+2.1%) |
|
2024/08/14
1,115 |
1,116 | 1,115 |
-1 (-0%) |
|
2024/08/05
1,220 |
1,280 | 1,360 |
+80 (+6.2%) |
|
2024/06/07
1,060 |
1,062 | 1,061 |
-1 (-0%) |
|
2024/06/06
1,067 |
1,063 | 1,047 |
-16 (-1.5%) |
|
2024/05/30
1,105 |
1,105 | 1,067 |
-38 (-3.4%) |
|
2024/05/29
1,111 |
1,090 | 1,111 |
+21 (+1.9%) |
|
2024/04/19
1,111 |
1,120 | 1,117 |
-3 (-0.2%) |
|
2024/04/17
1,130 |
1,129 | 1,130 |
+1 (+0%) |
|
2024/04/08
1,159 |
1,160 | 1,171 |
+11 (+0.9%) |
|
2024/04/05
1,167 |
1,174 | 1,177 |
+3 (+0.2%) |
|
2024/04/04
1,180 |
1,171 | 1,185 |
+14 (+1.1%) |
|
2024/04/03
1,173 |
1,184 | 1,194 |
+10 (+0.8%) |
|
2024/04/02
1,197 |
1,192 | 1,182 |
-10 (-0.8%) |
|
2024/02/16
1,294 |
1,306 | 1,277 |
-29 (-2.2%) |
|
2024/02/15
1,302 |
1,316 | 1,299 |
-17 (-1.2%) |
|
2024/02/14
1,286 |
1,300 | 1,326 |
+26 (+2%) |
|
2023/12/25
1,408 |
1,421 | 1,498 |
+77 (+5.4%) |
|
2023/12/18
1,435 |
1,446 | 1,408 |
-38 (-2.6%) |
|
2023/12/14
1,445 |
1,438 | 1,434 |
-4 (-0.2%) |
|
2023/11/22
1,518 |
1,522 | 1,521 |
-1 (-0%) |
|
2023/11/21
1,533 |
1,526 | 1,512 |
-14 (-0.9%) |
|
2023/09/20
1,515 |
1,519 | 1,673 |
+154 (+10.1%) |
|
2023/03/16
1,316 |
1,336 | 1,386 |
+50 (+3.7%) |
|
2023/03/06
1,386 |
1,377 | 1,360 |
-17 (-1.2%) |
|
2023/02/17
1,423 |
1,423 | 1,451 |
+28 (+1.9%) |
|
2022/12/21
1,298 |
1,321 | 1,327 |
+6 (+0.4%) |
|
2022/12/20
1,319 |
1,311 | 1,327 |
+16 (+1.2%) |
|
2022/12/16
1,362 |
1,361 | 1,312 |
-49 (-3.6%) |
|
2022/12/15
1,363 |
1,355 | 1,329 |
-26 (-1.9%) |
|
2022/10/13
1,272 |
1,287 | 1,276 |
-11 (-0.8%) |
|
2022/09/07
1,325 |
1,339 | 1,411 |
+72 (+5.3%) |
|
2022/05/24
1,241 |
1,253 | 1,370 |
+117 (+9.3%) |
|
2022/05/12
1,287 |
1,287 | 1,295 |
+8 (+0.6%) |
|
2022/05/11
1,317 |
1,315 | 1,355 |
+40 (+3%) |
|
2022/05/10
1,339 |
1,335 | 1,375 |
+40 (+2.9%) |
|
2022/04/12
1,391 |
1,381 | 1,428 |
+47 (+3.4%) |
|
2022/03/09
1,437 |
1,481 | 1,513 |
+32 (+2.1%) |
|
2022/03/08
1,461 |
1,463 | 1,507 |
+44 (+3%) |
|
2022/03/07
1,532 |
1,530 | 1,444 |
-86 (-5.6%) |
|
2022/03/04
1,620 |
1,625 | 1,449 |
-176 (-10.8%) |
|
2021/12/02
1,630 |
1,663 | 1,782 |
+119 (+7.1%) |
|
2021/12/01
1,681 |
1,659 | 1,807 |
+148 (+8.9%) |
|
2021/11/30
1,653 |
1,679 | 1,766 |
+87 (+5.1%) |
|
2021/11/29
1,697 |
1,700 | 1,672 |
-28 (-1.6%) |
|
2021/11/26
1,788 |
1,734 | 1,708 |
-26 (-1.4%) |
|
2021/10/28
1,778 |
1,820 | 1,979 |
+159 (+8.7%) |
|
2021/08/06
1,564 |
1,570 | 1,697 |
+127 (+8%) |
|
2021/07/15
1,611 |
1,612 | 1,665 |
+53 (+3.2%) |
|
2021/07/09
1,658 |
1,698 | 1,637 |
-61 (-3.5%) |
|
2021/07/08
1,666 |
1,672 | 1,611 |
-61 (-3.6%) |