ジェイリース 7187
38 勝/ 15 敗
買いシグナル 点灯中
過去5年間で53回中38回株価が上昇した(38勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
1,247 |
- | - |
- - |
|
2026/06/03
1,263 |
1,251 | - |
- - |
|
2026/03/09
1,319 |
1,334 | 1,282 |
-52 (-3.8%) |
|
2026/03/04
1,321 |
1,361 | 1,331 |
-30 (-2.2%) |
|
2026/03/03
1,388 |
1,358 | 1,345 |
-13 (-0.9%) |
|
2026/01/28
1,417 |
1,424 | 1,420 |
-4 (-0.2%) |
|
2025/11/18
1,400 |
1,419 | 1,450 |
+31 (+2.1%) |
|
2025/11/17
1,430 |
1,425 | 1,434 |
+9 (+0.6%) |
|
2025/10/14
1,517 |
1,534 | 1,544 |
+10 (+0.6%) |
|
2025/10/10
1,541 |
1,528 | 1,536 |
+8 (+0.5%) |
|
2025/10/02
1,560 |
1,568 | 1,581 |
+13 (+0.8%) |
|
2025/10/01
1,570 |
1,586 | 1,591 |
+5 (+0.3%) |
|
2025/04/07
1,129 |
1,210 | 1,309 |
+99 (+8.1%) |
|
2024/10/28
1,393 |
1,407 | 1,396 |
-11 (-0.7%) |
|
2024/10/25
1,401 |
1,383 | 1,359 |
-24 (-1.7%) |
|
2024/08/05
969 |
1,060 | 1,187 |
+127 (+11.9%) |
|
2024/08/02
1,140 |
1,080 | 1,164 |
+84 (+7.7%) |
|
2024/07/24
1,203 |
1,190 | 1,263 |
+73 (+6.1%) |
|
2024/07/23
1,224 |
1,224 | 1,252 |
+28 (+2.2%) |
|
2024/07/22
1,239 |
1,239 | 1,257 |
+18 (+1.4%) |
|
2024/04/05
1,173 |
1,170 | 1,240 |
+70 (+5.9%) |
|
2024/04/03
1,198 |
1,198 | 1,226 |
+28 (+2.3%) |
|
2024/04/02
1,197 |
1,180 | 1,248 |
+68 (+5.7%) |
|
2024/03/18
1,258 |
1,258 | 1,290 |
+32 (+2.5%) |
|
2023/12/08
882.5 |
891 | 1,051.5 |
+160.5 (+18%) |
|
2023/10/04
947.5 |
965 | 982 |
+17 (+1.7%) |
|
2023/10/03
999.5 |
980 | 980.5 |
+0.5 (+0%) |
|
2023/10/02
1,010.5 |
1,002.5 | 993.5 |
-9 (-0.8%) |
|
2023/09/29
1,030 |
1,035 | 976.5 |
-58.5 (-5.6%) |
|
2023/09/28
1,050.5 |
1,060 | 984 |
-76 (-7.1%) |
|
2023/08/18
1,013.5 |
1,002.5 | 1,053 |
+50.5 (+5%) |
|
2023/08/17
1,023.5 |
1,007 | 1,046.5 |
+39.5 (+3.9%) |
|
2023/08/16
1,045 |
1,035 | 1,042 |
+7 (+0.6%) |
|
2023/08/09
1,059.5 |
1,056 | 1,023.5 |
-32.5 (-3%) |
|
2023/08/03
1,108.5 |
1,100 | 1,101 |
+1 (+0%) |
|
2023/03/16
1,015.5 |
1,024.5 | 1,057.5 |
+33 (+3.2%) |
|
2023/03/15
1,031.5 |
1,010.5 | 1,083 |
+72.5 (+7.1%) |
|
2023/03/14
1,050 |
1,063.5 | 1,087 |
+23.5 (+2.2%) |
|
2023/03/13
1,075.5 |
1,051.5 | 1,064 |
+12.5 (+1.1%) |
|
2023/03/10
1,082.5 |
1,063.5 | 1,060 |
-3.5 (-0.3%) |
|
2023/02/15
1,166 |
1,177.5 | 1,149.5 |
-28 (-2.3%) |
|
2023/01/17
1,248 |
1,250 | 1,231 |
-19 (-1.5%) |
|
2023/01/06
1,312.5 |
1,329 | 1,284 |
-45 (-3.3%) |
|
2023/01/05
1,320 |
1,307.5 | 1,319 |
+11.5 (+0.8%) |
|
2022/12/23
1,390 |
1,387 | 1,437.5 |
+50.5 (+3.6%) |
|
2022/12/20
1,413 |
1,425 | 1,422.5 |
-2.5 (-0.1%) |
|
2022/09/28
1,167 |
1,191.5 | 1,206 |
+14.5 (+1.2%) |
|
2022/05/09
694 |
679 | 831.5 |
+152.5 (+22.4%) |
|
2022/05/02
713.5 |
739 | 800.5 |
+61.5 (+8.3%) |
|
2022/04/07
779.5 |
785 | 818 |
+33 (+4.2%) |
|
2022/02/24
735.5 |
770.5 | 803.5 |
+33 (+4.2%) |
|
2022/02/08
786 |
863.5 | 989 |
+125.5 (+14.5%) |
|
2022/01/19
838 |
837.5 | 888 |
+50.5 (+6%) |
|
2022/01/18
891 |
867 | 870.5 |
+3.5 (+0.4%) |
|
2021/12/20
928.5 |
940 | 994.5 |
+54.5 (+5.7%) |