ユニ・チャーム 8113
37 勝/ 36 敗
買いシグナル 点灯中
過去5年間で73回中37回株価が上昇した(37勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/04
885.3 |
- | - |
- - |
|
2026/05/01
916 |
926 | 935 |
+9 (+0.9%) |
|
2026/04/30
912.1 |
919.2 | 928.9 |
+9.6 (+1%) |
|
2026/01/08
880.8 |
881.7 | 899.7 |
+18 (+2%) |
|
2025/11/17
914.5 |
922.6 | 915.5 |
-7.1 (-0.7%) |
|
2025/10/02
941.1 |
956.1 | 972.8 |
+16.6 (+1.7%) |
|
2025/10/01
950.5 |
947 | 974 |
+27 (+2.8%) |
|
2025/09/29
956.4 |
954.4 | 981 |
+26.6 (+2.7%) |
|
2025/06/26
1,047.5 |
1,035 | 1,067 |
+32 (+3%) |
|
2025/06/23
1,071 |
1,082.5 | 1,040.5 |
-42 (-3.8%) |
|
2025/06/20
1,088 |
1,082 | 1,043.5 |
-38.5 (-3.5%) |
|
2025/06/19
1,092.5 |
1,097 | 1,047.5 |
-49.5 (-4.5%) |
|
2025/05/15
1,151 |
1,156 | 1,133.5 |
-22.5 (-1.9%) |
|
2025/05/14
1,164 |
1,163.5 | 1,138.5 |
-25 (-2.1%) |
|
2025/05/13
1,196.5 |
1,166.5 | 1,142 |
-24.5 (-2.1%) |
|
2025/05/12
1,210.5 |
1,212 | 1,159 |
-53 (-4.3%) |
|
2025/02/18
1,127.5 |
1,120 | 1,156.5 |
+36.5 (+3.2%) |
|
2025/02/05
1,164 |
1,158 | 1,203 |
+45 (+3.8%) |
|
2025/02/04
1,160.5 |
1,162.5 | 1,190.5 |
+28 (+2.4%) |
|
2025/02/03
1,175 |
1,217 | 1,187 |
-30 (-2.4%) |
|
2025/01/14
1,220.5 |
1,231 | 1,238 |
+7 (+0.5%) |
|
2025/01/10
1,224 |
1,223.5 | 1,225.5 |
+2 (+0.1%) |
|
2025/01/09
1,233.5 |
1,227.5 | 1,217.5 |
-10 (-0.8%) |
|
2025/01/08
1,250.5 |
1,244 | 1,216 |
-28 (-2.2%) |
|
2025/01/07
1,268 |
1,268 | 1,227 |
-41 (-3.2%) |
|
2025/01/06
1,268.5 |
1,270 | 1,220.5 |
-49.5 (-3.8%) |
|
2024/11/14
1,319 |
1,315.3 | 1,285 |
-30.2 (-2.3%) |
|
2024/11/13
1,321 |
1,339 | 1,260.7 |
-78.2 (-5.8%) |
|
2024/11/12
1,337.7 |
1,332 | 1,285.7 |
-46.2 (-3.4%) |
|
2024/11/11
1,366.7 |
1,383.3 | 1,319 |
-64.2 (-4.6%) |
|
2024/10/21
1,626 |
1,629.3 | 1,632.7 |
+3.4 (+0.2%) |
|
2024/10/17
1,643 |
1,646.3 | 1,620.7 |
-25.5 (-1.5%) |
|
2024/08/05
1,563.7 |
1,700 | 1,647.3 |
-52.7 (-3.1%) |
|
2024/08/02
1,563.7 |
1,563.3 | 1,626.3 |
+63 (+4%) |
|
2024/08/01
1,610.3 |
1,595.3 | 1,641.7 |
+46.4 (+2.9%) |
|
2024/07/26
1,664.3 |
1,686.7 | 1,563.7 |
-123 (-7.2%) |
|
2024/07/25
1,672.7 |
1,665 | 1,610.3 |
-54.7 (-3.2%) |
|
2024/07/01
1,696.7 |
1,704 | 1,750 |
+46 (+2.6%) |
|
2024/04/08
1,521.7 |
1,524.7 | 1,527.7 |
+3 (+0.1%) |
|
2024/04/05
1,517 |
1,519.7 | 1,543.7 |
+24 (+1.5%) |
|
2024/04/04
1,555 |
1,546.7 | 1,537 |
-9.7 (-0.6%) |
|
2024/04/03
1,547 |
1,547.3 | 1,540.3 |
-7 (-0.4%) |
|
2024/04/02
1,588.3 |
1,587 | 1,543 |
-44 (-2.7%) |
|
2024/03/05
1,626.3 |
1,626.3 | 1,630.3 |
+4 (+0.2%) |
|
2024/03/04
1,643.3 |
1,640 | 1,628.3 |
-11.7 (-0.7%) |
|
2024/03/01
1,651.7 |
1,650 | 1,628.7 |
-21.2 (-1.2%) |
|
2024/02/29
1,658.7 |
1,655 | 1,636.7 |
-18.2 (-1.1%) |
|
2023/11/08
1,576.3 |
1,630.7 | 1,615 |
-15.7 (-0.9%) |
|
2023/09/21
1,780.3 |
1,776 | 1,775 |
-1 (-0%) |
|
2023/09/20
1,795.3 |
1,785.3 | 1,804 |
+18.7 (+1%) |
|
2023/09/19
1,835 |
1,818.3 | 1,807.3 |
-11 (-0.6%) |
|
2023/09/13
1,864.3 |
1,875 | 1,780.3 |
-94.7 (-5%) |
|
2023/07/20
1,737.7 |
1,724.7 | 1,768.7 |
+44 (+2.5%) |
|
2023/05/10
1,725.3 |
1,725.3 | 1,811.3 |
+86 (+4.9%) |
|
2023/01/06
1,600.7 |
1,624 | 1,599.3 |
-24.7 (-1.5%) |
|
2023/01/05
1,591.7 |
1,602.3 | 1,599.7 |
-2.5 (-0.1%) |
|
2023/01/04
1,607.3 |
1,598.7 | 1,614.7 |
+16 (+1%) |
|
2022/10/24
1,481.3 |
1,497 | 1,510.7 |
+13.7 (+0.9%) |
|
2022/10/11
1,518 |
1,521.7 | 1,540 |
+18.2 (+1.2%) |
|
2022/09/06
1,533.7 |
1,548 | 1,613.3 |
+65.2 (+4.2%) |
|
2022/09/05
1,555 |
1,540 | 1,604 |
+64 (+4.1%) |
|
2022/08/03
1,579 |
1,602.3 | 1,611 |
+8.7 (+0.5%) |
|
2022/06/10
1,401.7 |
1,389.3 | 1,420.7 |
+31.4 (+2.2%) |
|
2022/06/07
1,398.3 |
1,415 | 1,402 |
-13 (-0.9%) |
|
2022/05/09
1,406.7 |
1,393.7 | 1,468 |
+74.2 (+5.3%) |
|
2022/03/09
1,320 |
1,343.3 | 1,383.7 |
+40.4 (+3%) |
|
2022/03/08
1,337 |
1,336.3 | 1,372.7 |
+36.4 (+2.7%) |
|
2022/03/07
1,326.7 |
1,305.3 | 1,313.3 |
+8 (+0.6%) |
|
2022/03/04
1,363 |
1,337.3 | 1,313.3 |
-24 (-1.7%) |
|
2022/01/28
1,471.3 |
1,463.7 | 1,488 |
+24.2 (+1.6%) |
|
2022/01/27
1,444 |
1,467.3 | 1,487 |
+19.7 (+1.3%) |
|
2022/01/19
1,539.7 |
1,546.7 | 1,552.3 |
+5.5 (+0.3%) |
|
2021/10/21
1,464.7 |
1,468 | 1,512 |
+44 (+2.9%) |
|
2021/10/05
1,571.7 |
1,573.7 | 1,545.3 |
-28.4 (-1.8%) |