スクウェア・エニックス・ホールディングス 9684
20 勝/ 16 敗
買いシグナル 点灯中
過去3年間で36回中20回株価が上昇した(20勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/05
2,518.5 |
- | - |
- - |
|
2026/04/27
2,445 |
2,453 | 2,478 |
+25 (+1%) |
|
2026/02/25
2,488 |
2,505.5 | 2,578 |
+72.5 (+2.8%) |
|
2026/02/19
2,543.5 |
2,543 | 2,574.5 |
+31.5 (+1.2%) |
|
2026/02/03
2,601.5 |
2,533.5 | 2,857 |
+323.5 (+12.7%) |
|
2026/01/30
2,674 |
2,624 | 2,715 |
+91 (+3.4%) |
|
2026/01/28
2,693.5 |
2,660 | 2,524.5 |
-135.5 (-5%) |
|
2026/01/26
2,753 |
2,753 | 2,589.5 |
-163.5 (-5.9%) |
|
2025/12/12
2,789 |
2,914.5 | 2,878 |
-36.5 (-1.2%) |
|
2025/12/04
3,032 |
3,049 | 2,790 |
-259 (-8.4%) |
|
2025/10/30
2,958 |
2,995.5 | 3,214 |
+218.5 (+7.2%) |
|
2025/09/30
3,182 |
3,166 | 3,279 |
+113 (+3.5%) |
|
2025/09/26
3,212 |
3,212 | 3,286 |
+74 (+2.3%) |
|
2025/09/24
3,224.7 |
3,198.7 | 3,266 |
+67.3 (+2.1%) |
|
2025/09/10
3,346.7 |
3,338.3 | 3,376.7 |
+38.3 (+1.1%) |
|
2025/09/08
3,338.3 |
3,363.3 | 3,371.7 |
+8.3 (+0.2%) |
|
2025/09/03
3,351.7 |
3,351.7 | 3,346.7 |
-5 (-0.1%) |
|
2025/09/01
3,400 |
3,400 | 3,338.3 |
-61.6 (-1.8%) |
|
2025/08/27
3,426.7 |
3,411.7 | 3,351.7 |
-60 (-1.7%) |
|
2024/05/30
1,515 |
1,493.3 | 1,575.3 |
+82 (+5.4%) |
|
2024/05/23
1,621.7 |
1,598.3 | 1,515 |
-83.2 (-5.2%) |
|
2024/05/20
1,668 |
1,666.3 | 1,576 |
-90.2 (-5.4%) |
|
2024/05/16
1,649.3 |
1,627.3 | 1,621.7 |
-5.5 (-0.3%) |
|
2024/04/16
1,825.3 |
1,825.7 | 1,893 |
+67.2 (+3.6%) |
|
2024/04/12
1,831 |
1,804 | 1,837 |
+33 (+1.8%) |
|
2024/04/04
1,829.7 |
1,816.7 | 1,817 |
+0.2 (+0%) |
|
2024/03/05
2,044.3 |
2,013.7 | 1,991.3 |
-22.4 (-1.1%) |
|
2023/12/22
1,558 |
1,575.7 | 1,687.7 |
+112 (+7.1%) |
|
2023/12/19
1,605.7 |
1,602 | 1,621 |
+19 (+1.1%) |
|
2023/12/14
1,610 |
1,608 | 1,567.7 |
-40.2 (-2.5%) |
|
2023/09/15
1,748 |
1,757 | 1,728.3 |
-28.7 (-1.6%) |
|
2023/08/22
1,806 |
1,793.3 | 1,804.7 |
+11.4 (+0.6%) |
|
2023/08/17
1,803 |
1,779 | 1,796.7 |
+17.7 (+0.9%) |
|
2023/08/10
1,819 |
1,816.3 | 1,801.3 |
-15 (-0.8%) |
|
2023/07/13
2,122.3 |
2,139.7 | 2,144.7 |
+5 (+0.2%) |
|
2023/07/07
2,140.3 |
2,140.7 | 2,130.3 |
-10.3 (-0.4%) |
|
2023/07/05
2,164.7 |
2,161.3 | 2,101.7 |
-59.6 (-2.7%) |