ヘリオス 4593
21 勝/ 13 敗
買いシグナル 点灯中
過去3年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/08
295 |
- | - |
- - |
|
2026/04/30
315 |
320 | 333 |
+13 (+4%) |
|
2026/04/28
322 |
323 | 339 |
+16 (+4.9%) |
|
2026/04/07
344 |
370 | 376 |
+6 (+1.6%) |
|
2025/12/12
288 |
310 | 304 |
-6 (-1.9%) |
|
2025/12/11
315 |
318 | 283 |
-35 (-11%) |
|
2025/12/10
341 |
333 | 304 |
-29 (-8.7%) |
|
2025/12/04
411 |
413 | 315 |
-98 (-23.7%) |
|
2025/12/03
402 |
402 | 341 |
-61 (-15.1%) |
|
2025/11/11
425 |
428 | 451 |
+23 (+5.3%) |
|
2025/08/27
479 |
482 | 530 |
+48 (+9.9%) |
|
2025/08/26
486 |
490 | 544 |
+54 (+11%) |
|
2025/08/25
500 |
510 | 543 |
+33 (+6.4%) |
|
2025/08/13
530 |
559 | 567 |
+8 (+1.4%) |
|
2025/04/07
196 |
216 | 274 |
+58 (+26.8%) |
|
2025/04/04
224 |
209 | 257 |
+48 (+22.9%) |
|
2025/04/03
218 |
213 | 236 |
+23 (+10.7%) |
|
2025/04/02
213 |
200 | 224 |
+24 (+12%) |
|
2024/12/05
180 |
179 | 181 |
+2 (+1.1%) |
|
2024/11/18
184 |
186 | 202 |
+16 (+8.6%) |
|
2024/08/05
136 |
150 | 166 |
+16 (+10.6%) |
|
2024/08/02
166 |
153 | 162 |
+9 (+5.8%) |
|
2024/05/24
130 |
132 | 158 |
+26 (+19.6%) |
|
2024/05/23
137 |
134 | 138 |
+4 (+2.9%) |
|
2024/02/01
134 |
136 | 124 |
-12 (-8.8%) |
|
2024/01/31
134 |
134 | 130 |
-4 (-2.9%) |
|
2024/01/30
138 |
138 | 134 |
-4 (-2.8%) |
|
2024/01/29
144 |
144 | 135 |
-9 (-6.2%) |
|
2024/01/26
145 |
145 | 135 |
-10 (-6.8%) |
|
2023/10/16
165 |
166 | 152 |
-14 (-8.4%) |
|
2023/10/13
170 |
165 | 155 |
-10 (-6%) |
|
2023/10/12
185 |
186 | 157 |
-29 (-15.5%) |
|
2023/10/11
158 |
160 | 162 |
+2 (+1.2%) |
|
2023/08/18
221 |
220 | 241 |
+21 (+9.5%) |
|
2023/08/17
215 |
211 | 229 |
+18 (+8.5%) |