TOPPANホールディングス 7911
24 勝/ 18 敗
買いシグナル 点灯中
過去5年間で42回中24回株価が上昇した(24勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/08
4,137 |
- | - |
- - |
|
2026/05/21
4,442 |
4,409 | 4,543 |
+134 (+3%) |
|
2026/04/03
4,301 |
4,301 | 4,640 |
+339 (+7.8%) |
|
2026/03/24
4,686 |
4,755 | 4,105 |
-650 (-13.6%) |
|
2026/01/15
4,576 |
4,530 | 4,861 |
+331 (+7.3%) |
|
2026/01/08
4,652 |
4,678 | 4,598 |
-80 (-1.7%) |
|
2026/01/06
4,673 |
4,647 | 4,595 |
-52 (-1.1%) |
|
2025/10/21
3,718 |
3,700 | 3,776 |
+76 (+2%) |
|
2025/10/16
3,788 |
3,755 | 3,746 |
-9 (-0.2%) |
|
2025/10/01
3,778 |
3,765 | 3,905 |
+140 (+3.7%) |
|
2025/08/22
3,762 |
3,773 | 3,830 |
+57 (+1.5%) |
|
2025/08/14
3,727 |
3,725 | 3,730 |
+5 (+0.1%) |
|
2025/06/16
3,613 |
3,621 | 3,710 |
+89 (+2.4%) |
|
2025/06/09
3,624 |
3,622 | 3,613 |
-9 (-0.2%) |
|
2025/06/04
3,723 |
3,682 | 3,672 |
-10 (-0.2%) |
|
2025/05/29
3,891 |
3,827 | 3,623 |
-204 (-5.3%) |
|
2025/05/21
3,941 |
3,903 | 3,842 |
-61 (-1.5%) |
|
2025/02/12
4,016 |
4,040 | 4,622 |
+582 (+14.4%) |
|
2025/02/06
4,067 |
4,063 | 4,703 |
+640 (+15.7%) |
|
2024/11/28
4,026 |
4,015 | 4,010 |
-5 (-0.1%) |
|
2024/11/22
4,026 |
4,074 | 4,007 |
-67 (-1.6%) |
|
2024/11/18
4,093 |
4,113 | 4,062 |
-51 (-1.2%) |
|
2024/07/25
4,166 |
4,100 | 4,164 |
+64 (+1.5%) |
|
2024/04/18
3,610 |
3,597 | 3,632 |
+35 (+0.9%) |
|
2024/02/20
3,512 |
3,575 | 3,596 |
+21 (+0.5%) |
|
2024/02/07
3,940 |
3,966 | 3,599 |
-367 (-9.2%) |
|
2023/10/17
3,305 |
3,347 | 3,325 |
-22 (-0.6%) |
|
2023/10/05
3,360 |
3,353 | 3,350 |
-3 (-0%) |
|
2023/07/14
3,012 |
3,031 | 3,241 |
+210 (+6.9%) |
|
2023/03/27
2,542 |
2,563 | 2,694 |
+131 (+5.1%) |
|
2023/03/23
2,541 |
2,507 | 2,612 |
+105 (+4.1%) |
|
2023/01/17
1,853 |
1,860 | 1,968 |
+108 (+5.8%) |
|
2023/01/06
1,912 |
1,933 | 1,853 |
-80 (-4.1%) |
|
2022/12/28
1,976 |
1,942 | 1,912 |
-30 (-1.5%) |
|
2022/12/07
2,030 |
2,030 | 2,088 |
+58 (+2.8%) |
|
2022/11/16
2,068 |
2,082 | 2,140 |
+58 (+2.7%) |
|
2022/11/08
2,140 |
2,135 | 2,047 |
-88 (-4.1%) |
|
2022/07/06
2,139 |
2,164 | 2,204 |
+40 (+1.8%) |
|
2022/04/07
2,069 |
2,083 | 2,151 |
+68 (+3.2%) |
|
2022/03/09
2,088 |
2,128 | 2,223 |
+95 (+4.4%) |
|
2021/11/30
1,723 |
1,717 | 1,820 |
+103 (+5.9%) |
|
2021/10/05
1,806 |
1,824 | 1,827 |
+3 (+0.1%) |
|
2021/07/01
1,793 |
1,803 | 1,732 |
-71 (-3.9%) |